Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Avoid Henry Boot (BOOT) by Steve Moore in ShareProphets
- Watch James Halstead (JHD) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Watch Henderson Far East Income Ltd. (HFEL) by Mark Hartley in The Motley Fool
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Buy The Mission Group (TMG) by Canaccord Genuity
- Avoid Reach (RCH) by Steve Moore in ShareProphets
- Buy BT Group (BT.A) by Berenberg
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Entain (ENT) by Berenberg
- Hold Burberry Group (BRBY) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Buy Judges Scientific (JDG) by Berenberg
- Buy Volution Group (FAN) by Berenberg
- Buy PensionBee Group (PBEE) by Berenberg
- Overweight Hochschild Mining (HOC) by JP Morgan
- Neutral Wickes Group (WIX) by Citi
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2023 | 2.25p | 2.30p | 2.03p | 2.20p | 191428 |
| 31/05/2023 | 2.25p | 2.35p | 2.13p | 2.25p | 13486 |
| 30/05/2023 | 2.25p | 2.25p | 2.10p | 2.25p | 68684 |
| 26/05/2023 | 2.25p | 2.35p | 2.16p | 2.25p | 139794 |
| 25/05/2023 | 2.10p | 2.26p | 2.03p | 2.25p | 1177537 |
| 24/05/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 23/05/2023 | 1.95p | 1.95p | 1.81p | 1.95p | 756 |
| 22/05/2023 | 1.95p | 2.05p | 1.95p | 1.95p | 100000 |
| 19/05/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 18/05/2023 | 1.95p | 1.95p | 1.87p | 1.95p | 382 |
| 17/05/2023 | 1.95p | 2.05p | 1.87p | 1.95p | 49683 |
| 16/05/2023 | 1.95p | 2.05p | 1.86p | 1.95p | 116476 |
| 15/05/2023 | 1.95p | 1.95p | 1.86p | 1.95p | 34500 |
| 12/05/2023 | 1.95p | 2.07p | 1.86p | 1.95p | 210867 |
| 11/05/2023 | 1.95p | 1.95p | 1.86p | 1.95p | 3000 |
| 10/05/2023 | 1.95p | 2.07p | 1.80p | 1.95p | 398351 |
| 09/05/2023 | 1.95p | 2.07p | 1.85p | 1.95p | 17380 |
| 05/05/2023 | 1.95p | 2.05p | 1.95p | 1.95p | 376594 |
| 04/05/2023 | 1.95p | 2.05p | 1.95p | 1.95p | 1267 |
| 03/05/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 02/05/2023 | 1.95p | 2.05p | 1.95p | 1.95p | 4878 |
| 28/04/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 27/04/2023 | 1.95p | 2.05p | 1.84p | 1.95p | 157461 |
| 26/04/2023 | 1.95p | 2.05p | 1.84p | 1.95p | 270249 |
| 25/04/2023 | 1.95p | 1.95p | 1.84p | 1.95p | 51178 |
| 24/04/2023 | 1.95p | 1.95p | 1.84p | 1.95p | 20000 |
| 21/04/2023 | 1.95p | 1.96p | 1.82p | 1.95p | 572078 |
| 20/04/2023 | 1.95p | 1.96p | 1.82p | 1.95p | 191274 |
| 19/04/2023 | 1.95p | 1.96p | 1.83p | 1.95p | 256282 |
| 18/04/2023 | 1.95p | 1.96p | 1.87p | 1.95p | 11490 |
| 17/04/2023 | 1.95p | 1.95p | 1.87p | 1.95p | 125000 |
| 14/04/2023 | 1.95p | 1.97p | 1.85p | 1.95p | 550000 |
| 13/04/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 12/04/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 100508 |
| 11/04/2023 | 1.95p | 1.97p | 1.83p | 1.95p | 82107 |
| 06/04/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 101221 |
| 05/04/2023 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 04/04/2023 | 1.95p | 1.98p | 1.95p | 1.95p | 407 |
| 03/04/2023 | 1.95p | 1.98p | 1.83p | 1.95p | 177465 |
| 31/03/2023 | 1.95p | 2.10p | 1.80p | 1.95p | 12240 |
| 30/03/2023 | 2.10p | 2.10p | 1.81p | 1.95p | 1247493 |
| 29/03/2023 | 1.95p | 2.05p | 1.95p | 2.05p | 549353 |
| 28/03/2023 | 1.90p | 1.99p | 1.83p | 1.90p | 265245 |
| 27/03/2023 | 1.90p | 1.99p | 1.83p | 1.90p | 141710 |
| 24/03/2023 | 1.90p | 1.90p | 1.83p | 1.90p | 73049 |
| 23/03/2023 | 1.90p | 1.99p | 1.90p | 1.90p | 13467 |
| 22/03/2023 | 1.90p | 1.99p | 1.83p | 1.90p | 54495 |
| 21/03/2023 | 1.90p | 1.90p | 1.83p | 1.90p | 83671 |
| 20/03/2023 | 1.95p | 1.99p | 1.82p | 1.90p | 242833 |
| 17/03/2023 | 1.95p | 1.99p | 1.90p | 1.95p | 84116 |
| 16/03/2023 | 1.95p | 1.99p | 1.90p | 1.95p | 51424 |
| 15/03/2023 | 2.05p | 2.05p | 1.90p | 1.95p | 140000 |
| 14/03/2023 | 2.05p | 2.08p | 1.91p | 2.05p | 8957 |
| 13/03/2023 | 2.05p | 2.08p | 1.90p | 2.05p | 36220 |
| 10/03/2023 | 2.05p | 2.05p | 1.92p | 2.05p | 70000 |
| 09/03/2023 | 2.05p | 2.05p | 1.92p | 2.05p | 18897 |
| 08/03/2023 | 2.05p | 2.15p | 1.92p | 2.05p | 6975 |
| 07/03/2023 | 2.05p | 2.15p | 1.90p | 2.05p | 53746 |
| 06/03/2023 | 2.15p | 2.21p | 2.00p | 2.05p | 123158 |
| 03/03/2023 | 2.15p | 2.28p | 2.00p | 2.15p | 679024 |
| 02/03/2023 | 2.05p | 2.29p | 2.00p | 2.15p | 534776 |
| 01/03/2023 | 1.85p | 2.09p | 1.85p | 2.05p | 1267427 |
| 28/02/2023 | 1.65p | 1.99p | 1.61p | 1.85p | 1109278 |
| 27/02/2023 | 1.65p | 1.80p | 1.61p | 1.65p | 83310 |
| 24/02/2023 | 1.65p | 1.65p | 1.59p | 1.65p | 0 |
| 23/02/2023 | 1.65p | 1.77p | 1.61p | 1.65p | 13415 |
| 22/02/2023 | 1.65p | 1.75p | 1.65p | 1.65p | 150000 |
| 21/02/2023 | 1.65p | 1.65p | 1.55p | 1.65p | 23572 |
| 20/02/2023 | 1.60p | 1.65p | 1.50p | 1.65p | 846919 |
| 17/02/2023 | 1.60p | 1.67p | 1.60p | 1.60p | 65393 |
| 16/02/2023 | 1.60p | 1.65p | 1.54p | 1.60p | 43516 |
| 15/02/2023 | 1.60p | 1.65p | 1.54p | 1.60p | 34399 |
| 14/02/2023 | 1.65p | 1.65p | 1.53p | 1.60p | 2016887 |
| 13/02/2023 | 1.65p | 1.67p | 1.53p | 1.65p | 4725 |
| 10/02/2023 | 1.60p | 1.67p | 1.60p | 1.65p | 349741 |
| 09/02/2023 | 1.60p | 1.60p | 1.54p | 1.60p | 0 |
| 08/02/2023 | 1.70p | 1.70p | 1.53p | 1.60p | 381486 |
| 07/02/2023 | 1.75p | 1.75p | 1.60p | 1.70p | 136238 |
| 06/02/2023 | 1.85p | 1.85p | 1.70p | 1.75p | 159903 |
| 03/02/2023 | 1.85p | 2.00p | 1.70p | 1.85p | 12013 |
| 02/02/2023 | 1.85p | 1.91p | 1.85p | 1.85p | 0 |
| 01/02/2023 | 1.85p | 1.85p | 1.70p | 1.85p | 34717 |
| 31/01/2023 | 1.85p | 1.85p | 1.75p | 1.85p | 125813 |
| 30/01/2023 | 1.85p | 1.87p | 1.70p | 1.85p | 271704 |
| 27/01/2023 | 1.85p | 1.91p | 1.85p | 1.85p | 0 |
| 26/01/2023 | 1.85p | 1.85p | 1.72p | 1.85p | 279312 |
| 25/01/2023 | 1.75p | 1.90p | 1.72p | 1.85p | 608318 |
| 24/01/2023 | 1.75p | 1.90p | 1.63p | 1.75p | 362226 |
| 23/01/2023 | 1.65p | 1.85p | 1.60p | 1.75p | 1664267 |
| 20/01/2023 | 1.60p | 1.60p | 1.50p | 1.60p | 76500 |
| 19/01/2023 | 1.60p | 1.60p | 1.51p | 1.60p | 33065 |
| 18/01/2023 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 17/01/2023 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 16/01/2023 | 1.60p | 1.60p | 1.55p | 1.60p | 11000 |
| 13/01/2023 | 1.60p | 1.60p | 1.51p | 1.60p | 128000 |
| 12/01/2023 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 11/01/2023 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 10/01/2023 | 1.60p | 1.60p | 1.51p | 1.60p | 60000 |
| 09/01/2023 | 1.60p | 1.60p | 1.51p | 1.60p | 58971 |
| 06/01/2023 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 05/01/2023 | 1.60p | 1.60p | 1.51p | 1.60p | 54617 |
| 04/01/2023 | 1.60p | 1.60p | 1.59p | 1.60p | 60000 |
| 03/01/2023 | 1.60p | 1.60p | 1.55p | 1.60p | 105000 |
| 30/12/2022 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 29/12/2022 | 1.60p | 1.60p | 1.53p | 1.60p | 5397 |
| 28/12/2022 | 1.60p | 1.60p | 1.53p | 1.60p | 230995 |
| 23/12/2022 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 22/12/2022 | 1.60p | 1.60p | 1.53p | 1.60p | 7427 |
| 21/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 10 |
| 20/12/2022 | 1.60p | 1.70p | 1.53p | 1.60p | 3143 |
| 19/12/2022 | 1.60p | 1.60p | 1.50p | 1.60p | 100895 |
| 16/12/2022 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 15/12/2022 | 1.60p | 1.60p | 1.51p | 1.60p | 1064792 |
| 14/12/2022 | 1.60p | 1.60p | 1.51p | 1.60p | 17083 |
| 13/12/2022 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 12/12/2022 | 1.60p | 1.60p | 1.59p | 1.60p | 0 |
| 09/12/2022 | 1.65p | 1.65p | 1.41p | 1.60p | 117000 |
| 08/12/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 07/12/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 06/12/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 05/12/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 02/12/2022 | 1.65p | 1.65p | 1.50p | 1.65p | 5716 |
| 01/12/2022 | 1.65p | 1.80p | 1.51p | 1.65p | 615219 |
| 30/11/2022 | 1.65p | 1.65p | 1.50p | 1.65p | 931677 |
| 29/11/2022 | 1.65p | 1.65p | 1.50p | 1.65p | 104514 |
| 28/11/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 25/11/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 24/11/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 100179 |
| 23/11/2022 | 1.65p | 1.73p | 1.53p | 1.65p | 34671 |
| 22/11/2022 | 1.65p | 1.74p | 1.65p | 1.65p | 15500 |
| 21/11/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 10625 |
| 18/11/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 26172 |
| 17/11/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 1148 |
| 16/11/2022 | 1.65p | 1.68p | 1.53p | 1.65p | 201500 |
| 15/11/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 22720 |
| 14/11/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 11/11/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 1147 |
| 10/11/2022 | 1.65p | 1.65p | 1.52p | 1.65p | 31199 |
| 09/11/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 08/11/2022 | 1.65p | 1.69p | 1.52p | 1.65p | 185000 |
| 07/11/2022 | 1.65p | 1.80p | 1.53p | 1.65p | 904587 |
| 04/11/2022 | 1.65p | 1.65p | 1.52p | 1.65p | 178604 |
| 03/11/2022 | 1.65p | 1.65p | 1.52p | 1.65p | 100000 |
| 02/11/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 01/11/2022 | 1.65p | 1.65p | 1.52p | 1.65p | 174 |
| 31/10/2022 | 1.65p | 1.65p | 1.62p | 1.65p | 0 |
| 28/10/2022 | 1.65p | 1.65p | 1.50p | 1.65p | 957046 |
| 27/10/2022 | 1.70p | 1.70p | 1.52p | 1.65p | 49516 |
| 26/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 5067 |
| 25/10/2022 | 1.70p | 1.70p | 1.63p | 1.70p | 7090 |
| 24/10/2022 | 1.70p | 1.73p | 1.70p | 1.70p | 0 |
| 21/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 8400 |
| 20/10/2022 | 1.70p | 1.70p | 1.60p | 1.70p | 79246 |
| 19/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 102768 |
| 18/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 62341 |
| 17/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 1926 |
| 14/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 43634 |
| 13/10/2022 | 1.70p | 1.80p | 1.70p | 1.70p | 5 |
| 12/10/2022 | 1.70p | 1.73p | 1.70p | 1.70p | 0 |
| 11/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 4753 |
| 10/10/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 1474 |
| 07/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 255503 |
| 06/10/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 29412 |
| 05/10/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 8000 |
| 04/10/2022 | 1.70p | 1.80p | 1.61p | 1.70p | 89689 |
| 03/10/2022 | 1.70p | 1.72p | 1.70p | 1.70p | 75000 |
| 30/09/2022 | 1.70p | 1.72p | 1.61p | 1.70p | 26136 |
| 29/09/2022 | 1.70p | 1.80p | 1.61p | 1.70p | 25095 |
| 28/09/2022 | 1.70p | 1.74p | 1.70p | 1.70p | 4313 |
| 27/09/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 10000 |
| 26/09/2022 | 1.70p | 1.78p | 1.63p | 1.70p | 110742 |
| 23/09/2022 | 1.70p | 1.79p | 1.63p | 1.70p | 189220 |
| 22/09/2022 | 1.70p | 1.70p | 1.63p | 1.70p | 35500 |
| 21/09/2022 | 1.65p | 1.79p | 1.65p | 1.70p | 391396 |
| 20/09/2022 | 1.60p | 1.60p | 1.53p | 1.60p | 197413 |
| 16/09/2022 | 1.55p | 1.70p | 1.55p | 1.60p | 200000 |
| 15/09/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 4000 |
| 14/09/2022 | 1.55p | 1.65p | 1.55p | 1.55p | 800000 |
| 13/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 12/09/2022 | 1.55p | 1.70p | 1.46p | 1.55p | 189953 |
| 09/09/2022 | 1.55p | 1.62p | 1.55p | 1.55p | 185178 |
| 08/09/2022 | 1.55p | 1.70p | 1.55p | 1.55p | 150 |
| 07/09/2022 | 1.55p | 1.70p | 1.46p | 1.55p | 13080 |
| 06/09/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/09/2022 | 1.55p | 1.55p | 1.45p | 1.55p | 9575 |
| 02/09/2022 | 1.55p | 1.62p | 1.45p | 1.55p | 266373 |
| 01/09/2022 | 1.50p | 1.70p | 1.50p | 1.55p | 136280 |
| 31/08/2022 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/08/2022 | 1.55p | 1.55p | 1.46p | 1.50p | 20482 |
| 26/08/2022 | 1.55p | 1.55p | 1.46p | 1.55p | 100000 |
| 25/08/2022 | 1.55p | 1.55p | 1.46p | 1.55p | 24000 |
| 24/08/2022 | 1.55p | 1.55p | 1.46p | 1.55p | 11400 |
| 23/08/2022 | 1.55p | 1.55p | 1.46p | 1.55p | 29690 |
| 22/08/2022 | 1.55p | 1.55p | 1.46p | 1.55p | 13777 |
| 19/08/2022 | 1.55p | 1.55p | 1.51p | 1.55p | 108356 |
| 18/08/2022 | 1.55p | 1.55p | 1.51p | 1.55p | 47500 |
| 17/08/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/08/2022 | 1.55p | 1.59p | 1.51p | 1.55p | 107484 |
| 15/08/2022 | 1.40p | 1.60p | 1.40p | 1.55p | 1652787 |
| 12/08/2022 | 1.40p | 1.44p | 1.31p | 1.40p | 464309 |
*Close Price adjusted for both dividends and splits