Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2010 | 5.00p | 5.20p | 4.90p | 5.05p | 488585 |
| 01/12/2010 | 5.00p | 5.01p | 4.90p | 5.00p | 239249 |
| 30/11/2010 | 5.05p | 5.05p | 4.90p | 5.00p | 182345 |
| 29/11/2010 | 5.05p | 5.20p | 5.01p | 5.05p | 286242 |
| 26/11/2010 | 5.05p | 5.13p | 4.98p | 5.05p | 458240 |
| 25/11/2010 | 5.05p | 5.13p | 4.96p | 5.05p | 103501 |
| 24/11/2010 | 5.05p | 5.10p | 4.95p | 5.05p | 236275 |
| 23/11/2010 | 5.10p | 5.11p | 4.95p | 5.05p | 2174600 |
| 22/11/2010 | 5.08p | 5.20p | 5.03p | 5.10p | 401807 |
| 19/11/2010 | 4.95p | 5.25p | 4.95p | 5.08p | 1189928 |
| 18/11/2010 | 4.83p | 5.00p | 4.81p | 4.95p | 1022285 |
| 17/11/2010 | 4.48p | 4.90p | 4.48p | 4.83p | 1512290 |
| 16/11/2010 | 4.40p | 4.60p | 4.40p | 4.48p | 1020234 |
| 15/11/2010 | 4.40p | 4.50p | 4.40p | 4.40p | 294042 |
| 12/11/2010 | 4.40p | 4.50p | 4.40p | 4.40p | 129555 |
| 11/11/2010 | 4.38p | 4.50p | 4.38p | 4.40p | 425011 |
| 10/11/2010 | 4.38p | 4.48p | 4.38p | 4.38p | 287935 |
| 09/11/2010 | 4.38p | 4.50p | 4.37p | 4.38p | 330603 |
| 08/11/2010 | 4.38p | 4.50p | 4.37p | 4.38p | 300350 |
| 05/11/2010 | 4.38p | 4.50p | 4.32p | 4.38p | 87579 |
| 04/11/2010 | 4.38p | 4.50p | 4.27p | 4.38p | 909640 |
| 03/11/2010 | 4.38p | 4.50p | 4.25p | 4.38p | 554467 |
| 02/11/2010 | 4.38p | 4.38p | 4.25p | 4.38p | 172319 |
| 01/11/2010 | 4.38p | 4.38p | 4.25p | 4.38p | 170708 |
| 29/10/2010 | 4.45p | 4.48p | 4.25p | 4.38p | 760823 |
| 28/10/2010 | 4.60p | 4.60p | 4.40p | 4.45p | 478085 |
| 27/10/2010 | 4.60p | 4.65p | 4.55p | 4.60p | 291875 |
| 26/10/2010 | 4.65p | 4.65p | 4.55p | 4.60p | 841057 |
| 25/10/2010 | 4.65p | 4.66p | 4.55p | 4.65p | 2292863 |
| 22/10/2010 | 4.65p | 4.70p | 4.55p | 4.65p | 431589 |
| 21/10/2010 | 4.65p | 4.67p | 4.62p | 4.65p | 298993 |
| 20/10/2010 | 4.65p | 4.67p | 4.55p | 4.65p | 266774 |
| 19/10/2010 | 4.65p | 4.66p | 4.55p | 4.65p | 401495 |
| 18/10/2010 | 4.68p | 4.68p | 4.55p | 4.65p | 462359 |
| 15/10/2010 | 4.68p | 4.70p | 4.55p | 4.65p | 506845 |
| 14/10/2010 | 4.68p | 4.78p | 4.59p | 4.68p | 604424 |
| 13/10/2010 | 4.68p | 4.75p | 4.55p | 4.68p | 919549 |
| 12/10/2010 | 4.70p | 4.81p | 4.59p | 4.68p | 652672 |
| 11/10/2010 | 4.70p | 4.85p | 4.68p | 4.70p | 60963 |
| 08/10/2010 | 4.70p | 4.80p | 4.55p | 4.70p | 397853 |
| 07/10/2010 | 4.70p | 4.85p | 4.63p | 4.70p | 1306159 |
| 06/10/2010 | 4.65p | 4.75p | 4.58p | 4.70p | 821428 |
| 05/10/2010 | 4.40p | 4.75p | 4.40p | 4.65p | 1027720 |
| 04/10/2010 | 4.20p | 4.50p | 4.18p | 4.40p | 643432 |
| 01/10/2010 | 4.10p | 4.25p | 4.00p | 4.18p | 2203974 |
| 30/09/2010 | 4.10p | 4.25p | 3.95p | 4.10p | 67008 |
| 29/09/2010 | 4.13p | 4.13p | 3.95p | 4.10p | 1885217 |
| 28/09/2010 | 4.13p | 4.13p | 4.00p | 4.13p | 207145 |
| 27/09/2010 | 4.13p | 4.14p | 4.00p | 4.13p | 274518 |
| 24/09/2010 | 4.20p | 4.20p | 4.00p | 4.13p | 204141 |
| 23/09/2010 | 4.20p | 4.25p | 4.10p | 4.20p | 139779 |
| 22/09/2010 | 4.23p | 4.30p | 4.10p | 4.20p | 539560 |
| 21/09/2010 | 4.28p | 4.30p | 4.15p | 4.23p | 708122 |
| 20/09/2010 | 4.25p | 4.28p | 4.10p | 4.28p | 305098 |
| 17/09/2010 | 4.18p | 4.34p | 4.12p | 4.25p | 1373749 |
| 16/09/2010 | 4.20p | 4.25p | 4.10p | 4.18p | 313098 |
| 15/09/2010 | 4.35p | 4.35p | 4.00p | 4.18p | 2710307 |
| 14/09/2010 | 4.85p | 5.00p | 4.25p | 4.35p | 3892635 |
| 13/09/2010 | 4.43p | 4.75p | 4.33p | 4.55p | 751243 |
| 10/09/2010 | 4.33p | 4.73p | 4.30p | 4.43p | 1976066 |
| 09/09/2010 | 3.95p | 4.45p | 3.95p | 4.30p | 1862308 |
| 08/09/2010 | 3.80p | 4.10p | 3.80p | 3.95p | 532731 |
| 07/09/2010 | 3.68p | 4.00p | 3.68p | 3.80p | 445909 |
| 06/09/2010 | 3.63p | 3.75p | 3.58p | 3.68p | 368632 |
| 03/09/2010 | 3.63p | 3.63p | 3.55p | 3.63p | 3310 |
| 02/09/2010 | 3.63p | 3.74p | 3.53p | 3.63p | 320826 |
| 01/09/2010 | 3.58p | 3.74p | 3.58p | 3.63p | 452 |
| 31/08/2010 | 3.48p | 3.70p | 3.43p | 3.58p | 385546 |
| 27/08/2010 | 3.48p | 3.55p | 3.43p | 3.48p | 59747 |
| 26/08/2010 | 3.48p | 3.48p | 3.41p | 3.48p | 153761 |
| 25/08/2010 | 3.48p | 3.48p | 3.43p | 3.48p | 27815 |
| 24/08/2010 | 3.48p | 3.50p | 3.40p | 3.48p | 272360 |
| 23/08/2010 | 3.50p | 3.54p | 3.45p | 3.48p | 1798000 |
| 20/08/2010 | 3.50p | 3.54p | 3.40p | 3.50p | 112978 |
| 19/08/2010 | 3.50p | 3.50p | 3.41p | 3.50p | 22182 |
| 18/08/2010 | 3.50p | 3.50p | 3.40p | 3.50p | 185842 |
| 17/08/2010 | 3.58p | 3.58p | 3.41p | 3.50p | 131374 |
| 16/08/2010 | 3.60p | 3.60p | 3.50p | 3.58p | 241572 |
| 13/08/2010 | 3.68p | 3.70p | 3.51p | 3.55p | 351387 |
| 12/08/2010 | 3.83p | 3.83p | 3.65p | 3.68p | 582995 |
| 11/08/2010 | 3.85p | 3.85p | 3.75p | 3.83p | 191128 |
| 10/08/2010 | 3.85p | 3.95p | 3.85p | 3.85p | 122437 |
| 09/08/2010 | 3.75p | 3.92p | 3.75p | 3.85p | 33942 |
| 06/08/2010 | 3.75p | 3.81p | 3.65p | 3.75p | 114810 |
| 05/08/2010 | 3.75p | 3.75p | 3.65p | 3.75p | 72375 |
| 04/08/2010 | 3.80p | 3.80p | 3.65p | 3.75p | 160000 |
| 03/08/2010 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 02/08/2010 | 3.83p | 3.83p | 3.68p | 3.80p | 260946 |
| 30/07/2010 | 3.78p | 3.94p | 3.75p | 3.83p | 78800 |
| 29/07/2010 | 3.65p | 3.87p | 3.65p | 3.78p | 725438 |
| 28/07/2010 | 3.63p | 3.74p | 3.50p | 3.65p | 464990 |
| 27/07/2010 | 3.50p | 3.50p | 3.40p | 3.50p | 5400 |
| 26/07/2010 | 3.50p | 3.57p | 3.40p | 3.50p | 268385 |
| 23/07/2010 | 3.48p | 3.52p | 3.48p | 3.48p | 4000 |
| 22/07/2010 | 3.53p | 3.54p | 3.30p | 3.48p | 688861 |
| 21/07/2010 | 3.53p | 3.54p | 3.50p | 3.53p | 105328 |
| 20/07/2010 | 3.53p | 3.53p | 3.50p | 3.53p | 325000 |
| 19/07/2010 | 3.55p | 3.59p | 3.50p | 3.53p | 209775 |
| 16/07/2010 | 3.58p | 3.58p | 3.50p | 3.55p | 38992 |
| 15/07/2010 | 3.65p | 3.65p | 3.58p | 3.58p | 616261 |
| 14/07/2010 | 3.65p | 3.67p | 3.60p | 3.65p | 350000 |
| 13/07/2010 | 3.65p | 3.65p | 3.50p | 3.65p | 313786 |
| 12/07/2010 | 3.65p | 3.69p | 3.60p | 3.65p | 342687 |
| 09/07/2010 | 3.65p | 3.65p | 3.60p | 3.65p | 4000 |
| 08/07/2010 | 3.65p | 3.65p | 3.60p | 3.65p | 27693 |
| 07/07/2010 | 3.65p | 3.69p | 3.60p | 3.65p | 436361 |
| 06/07/2010 | 3.65p | 3.67p | 3.65p | 3.65p | 13502 |
| 05/07/2010 | 3.65p | 3.65p | 3.60p | 3.65p | 125872 |
| 02/07/2010 | 3.65p | 3.68p | 3.60p | 3.65p | 531654 |
| 01/07/2010 | 3.65p | 3.68p | 3.62p | 3.65p | 236456 |
| 30/06/2010 | 3.80p | 3.80p | 3.65p | 3.65p | 649431 |
| 29/06/2010 | 3.80p | 3.85p | 3.70p | 3.80p | 810522 |
| 28/06/2010 | 3.85p | 3.85p | 3.70p | 3.85p | 81259 |
| 25/06/2010 | 3.85p | 3.85p | 3.72p | 3.85p | 282262 |
| 24/06/2010 | 3.85p | 3.85p | 3.70p | 3.85p | 130000 |
| 23/06/2010 | 3.85p | 3.85p | 3.70p | 3.85p | 288920 |
| 22/06/2010 | 3.80p | 3.80p | 3.75p | 3.78p | 104500 |
| 21/06/2010 | 3.80p | 3.88p | 3.70p | 3.80p | 1030384 |
| 18/06/2010 | 3.80p | 3.80p | 3.75p | 3.80p | 79500 |
| 17/06/2010 | 3.68p | 3.80p | 3.66p | 3.80p | 179079 |
| 16/06/2010 | 3.55p | 3.73p | 3.54p | 3.68p | 53428 |
| 15/06/2010 | 3.58p | 3.65p | 3.45p | 3.55p | 983281 |
| 14/06/2010 | 3.58p | 3.60p | 3.53p | 3.58p | 60289 |
| 11/06/2010 | 3.60p | 3.63p | 3.53p | 3.58p | 262991 |
| 10/06/2010 | 3.73p | 3.73p | 3.60p | 3.60p | 561384 |
| 09/06/2010 | 3.73p | 3.77p | 3.60p | 3.73p | 36102 |
| 08/06/2010 | 3.83p | 3.88p | 3.63p | 3.73p | 698445 |
| 07/06/2010 | 3.95p | 4.00p | 3.75p | 3.83p | 833882 |
| 04/06/2010 | 4.10p | 4.10p | 3.90p | 3.95p | 657834 |
| 03/06/2010 | 4.13p | 4.13p | 4.00p | 4.13p | 1006500 |
| 02/06/2010 | 4.13p | 4.22p | 4.00p | 4.13p | 400884 |
| 01/06/2010 | 4.13p | 4.25p | 4.07p | 4.13p | 645594 |
| 28/05/2010 | 4.00p | 4.25p | 3.92p | 4.13p | 1021025 |
| 27/05/2010 | 3.75p | 3.88p | 3.75p | 3.85p | 150638 |
| 26/05/2010 | 3.55p | 3.89p | 3.55p | 3.75p | 1096500 |
| 25/05/2010 | 3.40p | 3.57p | 3.40p | 3.55p | 1157978 |
| 24/05/2010 | 3.38p | 3.40p | 3.25p | 3.38p | 409799 |
| 21/05/2010 | 3.65p | 3.65p | 3.30p | 3.38p | 1018836 |
| 20/05/2010 | 3.88p | 3.88p | 3.65p | 3.65p | 205185 |
| 19/05/2010 | 3.93p | 3.97p | 3.45p | 3.88p | 1615567 |
| 18/05/2010 | 3.83p | 3.93p | 3.83p | 3.93p | 1011464 |
| 17/05/2010 | 3.70p | 3.93p | 3.70p | 3.93p | 1671045 |
| 14/05/2010 | 3.70p | 3.70p | 3.67p | 3.70p | 55857 |
| 13/05/2010 | 3.70p | 3.75p | 3.68p | 3.70p | 325326 |
| 12/05/2010 | 3.68p | 3.75p | 3.63p | 3.70p | 179707 |
| 11/05/2010 | 3.63p | 3.75p | 3.52p | 3.68p | 1505859 |
| 10/05/2010 | 3.43p | 3.75p | 3.40p | 3.63p | 857502 |
| 07/05/2010 | 3.45p | 3.47p | 3.40p | 3.43p | 123604 |
| 06/05/2010 | 3.60p | 3.66p | 3.50p | 3.55p | 656765 |
| 05/05/2010 | 3.85p | 3.85p | 3.53p | 3.53p | 1829248 |
| 04/05/2010 | 3.90p | 4.00p | 3.80p | 3.85p | 1064256 |
| 30/04/2010 | 3.63p | 3.89p | 3.63p | 3.85p | 1370082 |
| 29/04/2010 | 3.18p | 3.63p | 3.17p | 3.63p | 2908592 |
| 28/04/2010 | 3.10p | 3.22p | 3.00p | 3.18p | 1219503 |
| 27/04/2010 | 3.03p | 3.10p | 2.96p | 3.10p | 109874 |
| 26/04/2010 | 3.05p | 3.08p | 2.85p | 3.03p | 266999 |
| 23/04/2010 | 3.00p | 3.08p | 3.00p | 3.05p | 114927 |
| 22/04/2010 | 2.95p | 3.05p | 2.88p | 3.00p | 72888 |
| 21/04/2010 | 3.00p | 3.25p | 2.78p | 3.00p | 811631 |
| 20/04/2010 | 3.13p | 3.13p | 2.78p | 3.00p | 107050 |
| 19/04/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 286050 |
| 16/04/2010 | 3.00p | 3.20p | 2.97p | 3.13p | 161232 |
| 15/04/2010 | 3.00p | 3.22p | 2.98p | 3.00p | 395032 |
| 14/04/2010 | 3.00p | 3.00p | 2.97p | 3.00p | 77000 |
| 13/04/2010 | 2.88p | 3.00p | 2.80p | 3.00p | 377887 |
| 12/04/2010 | 2.88p | 3.00p | 2.88p | 2.88p | 185462 |
| 09/04/2010 | 2.88p | 3.00p | 2.88p | 2.88p | 784868 |
| 08/04/2010 | 2.88p | 2.97p | 2.88p | 2.88p | 795376 |
| 07/04/2010 | 2.88p | 3.00p | 2.80p | 2.88p | 2455168 |
| 06/04/2010 | 2.38p | 3.00p | 2.38p | 2.88p | 3520617 |
| 01/04/2010 | 2.25p | 2.50p | 2.15p | 2.38p | 627545 |
| 31/03/2010 | 2.25p | 2.50p | 1.80p | 2.25p | 3243861 |
| 30/03/2010 | 2.13p | 2.37p | 2.00p | 2.25p | 2542309 |
| 29/03/2010 | 2.03p | 2.20p | 1.80p | 2.13p | 848006 |
| 26/03/2010 | 2.03p | 2.03p | 1.93p | 2.03p | 164000 |
| 25/03/2010 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 24/03/2010 | 2.03p | 2.03p | 1.93p | 2.03p | 17000 |
| 23/03/2010 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 22/03/2010 | 2.03p | 2.21p | 1.92p | 2.03p | 217004 |
| 19/03/2010 | 2.03p | 2.20p | 1.92p | 2.03p | 381443 |
| 18/03/2010 | 2.03p | 2.18p | 2.03p | 2.03p | 151339 |
| 17/03/2010 | 2.03p | 2.03p | 1.89p | 2.03p | 52689 |
| 16/03/2010 | 2.00p | 2.10p | 1.80p | 2.03p | 509112 |
| 15/03/2010 | 2.00p | 2.20p | 1.83p | 2.00p | 1025754 |
| 12/03/2010 | 2.00p | 2.00p | 1.82p | 2.00p | 271188 |
| 11/03/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/03/2010 | 2.03p | 2.03p | 1.85p | 2.00p | 100000 |
| 09/03/2010 | 2.03p | 2.03p | 1.85p | 2.03p | 41276 |
| 08/03/2010 | 1.93p | 2.03p | 1.87p | 2.03p | 411602 |
| 05/03/2010 | 1.93p | 2.00p | 1.87p | 1.93p | 55262 |
| 04/03/2010 | 1.93p | 2.05p | 1.86p | 1.93p | 504375 |
| 03/03/2010 | 1.93p | 1.98p | 1.86p | 1.93p | 505854 |
| 02/03/2010 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 01/03/2010 | 1.93p | 1.99p | 1.85p | 1.93p | 7928 |
| 26/02/2010 | 1.93p | 1.93p | 1.85p | 1.93p | 1274 |
| 25/02/2010 | 1.93p | 2.00p | 1.85p | 1.93p | 585342 |
| 24/02/2010 | 2.00p | 2.05p | 1.83p | 1.93p | 91661 |
| 23/02/2010 | 2.00p | 2.10p | 1.88p | 2.00p | 410636 |
| 22/02/2010 | 2.00p | 2.05p | 1.75p | 2.00p | 343000 |
| 19/02/2010 | 2.00p | 2.20p | 1.88p | 2.00p | 198735 |
*Close Price adjusted for both dividends and splits