Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Focusrite (TUNE) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Hold KEFI Gold and Copper (KEFI) by Nigel Somerville in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Buy Weir Group (WEIR) by Berenberg
- Buy IMI (IMI) by Berenberg
- Sector Perform Sabre Insurance Group (SBRE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Reckitt Benckiser Group (RKT) by Robert Stephens (The Times) in The Times - Tempus
- Buy Unite Group (UTG) by Berenberg
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Outperform Convatec Group (CTEC) by Bernstein
- Buy Hammerson (HMSO) by Citi
- Buy 4Imprint Group (FOUR) by Berenberg
- Buy IP Group (IPO) by Bank of America
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Hold Travis Perkins (TPK) by Berenberg
- Sell Travis Perkins (TPK) by Deutsche Bank
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2013 | 6.08p | 6.15p | 6.03p | 6.08p | 629715 |
| 13/03/2013 | 6.05p | 6.23p | 6.02p | 6.08p | 897869 |
| 12/03/2013 | 6.05p | 6.08p | 5.97p | 6.05p | 476485 |
| 11/03/2013 | 6.00p | 6.13p | 5.91p | 6.05p | 2620174 |
| 08/03/2013 | 6.13p | 6.25p | 5.86p | 6.00p | 537904 |
| 07/03/2013 | 6.00p | 6.17p | 5.86p | 6.10p | 606388 |
| 06/03/2013 | 5.95p | 6.00p | 5.70p | 5.88p | 1457234 |
| 05/03/2013 | 6.30p | 6.32p | 5.76p | 5.95p | 2004344 |
| 04/03/2013 | 6.48p | 6.70p | 6.27p | 6.30p | 1074844 |
| 01/03/2013 | 6.63p | 6.68p | 6.36p | 6.48p | 664881 |
| 28/02/2013 | 6.63p | 6.75p | 6.57p | 6.63p | 935477 |
| 27/02/2013 | 6.63p | 6.75p | 6.60p | 6.63p | 907183 |
| 26/02/2013 | 6.63p | 6.75p | 6.58p | 6.63p | 709742 |
| 25/02/2013 | 6.48p | 6.75p | 6.40p | 6.63p | 2504262 |
| 22/02/2013 | 6.48p | 6.59p | 6.33p | 6.48p | 1344544 |
| 21/02/2013 | 6.63p | 6.63p | 6.25p | 6.48p | 369920 |
| 20/02/2013 | 6.63p | 6.64p | 6.50p | 6.63p | 975895 |
| 19/02/2013 | 6.75p | 7.25p | 6.12p | 6.63p | 4894180 |
| 18/02/2013 | 7.25p | 7.25p | 7.00p | 7.25p | 315241 |
| 15/02/2013 | 7.25p | 7.39p | 7.00p | 7.25p | 476307 |
| 14/02/2013 | 7.25p | 7.40p | 7.22p | 7.25p | 79310 |
| 13/02/2013 | 7.25p | 7.35p | 7.18p | 7.25p | 246147 |
| 12/02/2013 | 7.38p | 7.45p | 7.06p | 7.25p | 189065 |
| 11/02/2013 | 7.38p | 7.50p | 7.25p | 7.38p | 282478 |
| 08/02/2013 | 7.50p | 7.50p | 7.10p | 7.38p | 989524 |
| 07/02/2013 | 7.50p | 7.50p | 7.25p | 7.50p | 534254 |
| 06/02/2013 | 7.48p | 7.53p | 7.32p | 7.50p | 214000 |
| 05/02/2013 | 7.48p | 7.63p | 7.37p | 7.48p | 449579 |
| 04/02/2013 | 7.25p | 7.65p | 7.25p | 7.48p | 562094 |
| 01/02/2013 | 7.25p | 7.50p | 7.13p | 7.25p | 303501 |
| 31/01/2013 | 7.33p | 7.50p | 7.20p | 7.20p | 367441 |
| 30/01/2013 | 7.50p | 7.50p | 7.26p | 7.33p | 263521 |
| 29/01/2013 | 7.50p | 7.50p | 7.34p | 7.50p | 197091 |
| 28/01/2013 | 7.50p | 7.50p | 7.30p | 7.50p | 419746 |
| 25/01/2013 | 7.50p | 7.60p | 7.28p | 7.50p | 284961 |
| 24/01/2013 | 7.50p | 7.64p | 7.35p | 7.50p | 1086646 |
| 23/01/2013 | 7.25p | 7.74p | 7.25p | 7.50p | 1916831 |
| 22/01/2013 | 7.00p | 7.40p | 6.87p | 7.13p | 222111 |
| 21/01/2013 | 6.88p | 7.00p | 6.75p | 6.88p | 760256 |
| 18/01/2013 | 7.13p | 7.17p | 6.77p | 6.88p | 725748 |
| 17/01/2013 | 6.80p | 7.17p | 6.80p | 7.13p | 1784053 |
| 16/01/2013 | 6.68p | 7.00p | 6.66p | 6.80p | 1672315 |
| 15/01/2013 | 6.88p | 6.90p | 6.60p | 6.68p | 492458 |
| 14/01/2013 | 6.70p | 6.99p | 6.56p | 6.88p | 506965 |
| 11/01/2013 | 6.63p | 6.83p | 6.53p | 6.70p | 184670 |
| 10/01/2013 | 6.80p | 6.82p | 6.40p | 6.63p | 617133 |
| 09/01/2013 | 6.80p | 7.00p | 6.72p | 6.80p | 336583 |
| 08/01/2013 | 7.00p | 7.00p | 6.35p | 6.80p | 2034291 |
| 07/01/2013 | 7.00p | 7.15p | 6.84p | 7.00p | 258845 |
| 04/01/2013 | 6.88p | 7.15p | 6.81p | 7.00p | 1381141 |
| 03/01/2013 | 6.88p | 6.90p | 6.75p | 6.88p | 248795 |
| 02/01/2013 | 6.88p | 6.90p | 6.80p | 6.88p | 148895 |
| 31/12/2012 | 7.00p | 7.04p | 6.75p | 6.88p | 724250 |
| 28/12/2012 | 6.88p | 7.22p | 6.75p | 7.00p | 785840 |
| 27/12/2012 | 6.88p | 6.95p | 6.76p | 6.88p | 142558 |
| 24/12/2012 | 6.88p | 7.00p | 6.79p | 6.88p | 71156 |
| 21/12/2012 | 6.88p | 7.10p | 6.79p | 6.88p | 288283 |
| 20/12/2012 | 7.13p | 7.21p | 6.75p | 6.88p | 782777 |
| 19/12/2012 | 6.75p | 7.32p | 6.74p | 7.13p | 1932852 |
| 18/12/2012 | 6.50p | 6.95p | 6.35p | 6.75p | 635815 |
| 17/12/2012 | 6.50p | 6.69p | 6.30p | 6.50p | 515045 |
| 14/12/2012 | 6.50p | 6.53p | 6.30p | 6.50p | 694522 |
| 13/12/2012 | 6.63p | 6.63p | 6.24p | 6.50p | 31031 |
| 12/12/2012 | 6.63p | 6.63p | 6.50p | 6.50p | 201841 |
| 11/12/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 308124 |
| 10/12/2012 | 6.63p | 6.64p | 6.56p | 6.63p | 191923 |
| 07/12/2012 | 6.63p | 6.64p | 6.50p | 6.63p | 265988 |
| 06/12/2012 | 6.63p | 6.65p | 6.56p | 6.63p | 348942 |
| 05/12/2012 | 6.63p | 6.70p | 6.50p | 6.63p | 210301 |
| 04/12/2012 | 6.50p | 6.65p | 6.40p | 6.63p | 106171 |
| 03/12/2012 | 6.38p | 6.65p | 6.38p | 6.50p | 349293 |
| 30/11/2012 | 6.38p | 6.50p | 6.36p | 6.38p | 543737 |
| 29/11/2012 | 6.38p | 6.50p | 6.31p | 6.38p | 213280 |
| 28/11/2012 | 6.38p | 6.38p | 6.32p | 6.38p | 54089 |
| 27/11/2012 | 6.63p | 6.75p | 6.25p | 6.38p | 949094 |
| 26/11/2012 | 6.63p | 6.65p | 6.50p | 6.63p | 294844 |
| 23/11/2012 | 6.63p | 6.70p | 6.51p | 6.63p | 303235 |
| 22/11/2012 | 6.38p | 6.67p | 6.34p | 6.50p | 542936 |
| 21/11/2012 | 6.38p | 6.48p | 6.25p | 6.38p | 126727 |
| 20/11/2012 | 6.88p | 6.88p | 6.10p | 6.38p | 441804 |
| 19/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 97337 |
| 16/11/2012 | 6.88p | 6.88p | 6.63p | 6.88p | 371671 |
| 15/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 139345 |
| 14/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 202638 |
| 13/11/2012 | 6.88p | 7.00p | 6.79p | 6.88p | 893825 |
| 12/11/2012 | 6.88p | 6.93p | 6.75p | 6.88p | 787517 |
| 09/11/2012 | 7.13p | 7.18p | 6.80p | 6.88p | 549102 |
| 08/11/2012 | 7.13p | 7.13p | 7.00p | 7.13p | 148954 |
| 07/11/2012 | 7.13p | 7.20p | 7.00p | 7.13p | 106731 |
| 06/11/2012 | 7.13p | 7.13p | 7.00p | 7.13p | 1328952 |
| 05/11/2012 | 7.13p | 7.16p | 7.02p | 7.13p | 349172 |
| 02/11/2012 | 7.38p | 7.38p | 6.75p | 7.13p | 1137331 |
| 01/11/2012 | 7.50p | 7.55p | 7.26p | 7.38p | 592297 |
| 31/10/2012 | 7.25p | 7.55p | 7.15p | 7.43p | 3063406 |
| 30/10/2012 | 7.13p | 7.25p | 6.85p | 7.25p | 331383 |
| 29/10/2012 | 7.25p | 7.25p | 7.01p | 7.13p | 653766 |
| 26/10/2012 | 6.88p | 7.15p | 6.75p | 7.00p | 425111 |
| 25/10/2012 | 7.25p | 7.25p | 6.75p | 6.88p | 1674617 |
| 24/10/2012 | 7.25p | 7.39p | 7.11p | 7.25p | 424476 |
| 23/10/2012 | 7.38p | 7.38p | 7.08p | 7.25p | 538038 |
| 22/10/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 161761 |
| 19/10/2012 | 7.75p | 7.75p | 7.00p | 7.50p | 1110419 |
| 18/10/2012 | 7.75p | 7.75p | 7.58p | 7.75p | 84929 |
| 17/10/2012 | 7.75p | 7.75p | 7.38p | 7.75p | 430893 |
| 16/10/2012 | 7.75p | 7.80p | 7.58p | 7.75p | 49583 |
| 15/10/2012 | 7.75p | 7.80p | 7.50p | 7.75p | 99636 |
| 12/10/2012 | 7.50p | 7.75p | 7.50p | 7.75p | 129037 |
| 11/10/2012 | 7.50p | 7.75p | 7.40p | 7.50p | 238933 |
| 10/10/2012 | 7.50p | 7.67p | 7.38p | 7.50p | 206234 |
| 09/10/2012 | 7.50p | 7.64p | 7.35p | 7.50p | 247633 |
| 08/10/2012 | 7.50p | 7.59p | 7.35p | 7.50p | 199228 |
| 05/10/2012 | 7.38p | 7.70p | 7.35p | 7.50p | 666423 |
| 04/10/2012 | 7.38p | 7.50p | 7.27p | 7.50p | 787803 |
| 03/10/2012 | 7.13p | 7.50p | 7.00p | 7.38p | 1049078 |
| 02/10/2012 | 7.13p | 7.13p | 6.80p | 7.13p | 792833 |
| 01/10/2012 | 7.75p | 7.75p | 6.85p | 7.13p | 1797338 |
| 28/09/2012 | 7.63p | 7.90p | 7.30p | 7.75p | 1074992 |
| 27/09/2012 | 8.25p | 8.32p | 7.50p | 7.63p | 1493936 |
| 26/09/2012 | 8.50p | 8.55p | 8.05p | 8.25p | 650032 |
| 25/09/2012 | 8.75p | 8.75p | 8.10p | 8.50p | 2231615 |
| 24/09/2012 | 8.63p | 8.99p | 8.53p | 8.75p | 378852 |
| 21/09/2012 | 8.63p | 8.63p | 8.51p | 8.63p | 233893 |
| 20/09/2012 | 8.63p | 8.63p | 8.50p | 8.63p | 277662 |
| 19/09/2012 | 8.63p | 8.70p | 8.50p | 8.63p | 270934 |
| 18/09/2012 | 9.00p | 9.00p | 8.50p | 8.63p | 912081 |
| 17/09/2012 | 9.13p | 9.25p | 8.90p | 9.13p | 268704 |
| 14/09/2012 | 8.75p | 9.40p | 8.70p | 9.13p | 482876 |
| 13/09/2012 | 8.75p | 8.89p | 8.69p | 8.75p | 125387 |
| 12/09/2012 | 8.63p | 9.00p | 8.55p | 8.75p | 226195 |
| 11/09/2012 | 8.50p | 9.00p | 8.25p | 8.63p | 560216 |
| 10/09/2012 | 8.63p | 8.65p | 8.25p | 8.50p | 685343 |
| 07/09/2012 | 8.63p | 8.68p | 8.28p | 8.63p | 154166 |
| 06/09/2012 | 8.75p | 8.75p | 8.13p | 8.63p | 1116971 |
| 05/09/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 102492 |
| 04/09/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 48501 |
| 03/09/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 152447 |
| 31/08/2012 | 8.75p | 8.80p | 8.51p | 8.75p | 155444 |
| 30/08/2012 | 8.75p | 8.75p | 8.50p | 8.75p | 67114 |
| 29/08/2012 | 8.75p | 8.85p | 8.50p | 8.75p | 32203 |
| 28/08/2012 | 8.88p | 8.88p | 8.55p | 8.75p | 326723 |
| 24/08/2012 | 8.90p | 8.90p | 8.75p | 8.88p | 276536 |
| 23/08/2012 | 8.93p | 8.93p | 8.80p | 8.90p | 95602 |
| 22/08/2012 | 8.93p | 8.95p | 8.85p | 8.93p | 163089 |
| 21/08/2012 | 8.93p | 8.93p | 8.86p | 8.93p | 40580 |
| 20/08/2012 | 9.05p | 9.05p | 8.85p | 8.93p | 219997 |
| 17/08/2012 | 9.05p | 9.25p | 8.88p | 9.05p | 170000 |
| 16/08/2012 | 9.05p | 9.05p | 8.85p | 9.05p | 19440 |
| 15/08/2012 | 9.05p | 9.05p | 8.85p | 9.05p | 76491 |
| 14/08/2012 | 9.05p | 9.05p | 8.65p | 9.05p | 330084 |
| 13/08/2012 | 9.05p | 9.05p | 8.86p | 9.05p | 39631 |
| 10/08/2012 | 9.05p | 9.05p | 9.00p | 9.05p | 5000 |
| 09/08/2012 | 9.05p | 9.05p | 8.86p | 9.05p | 66857 |
| 08/08/2012 | 9.05p | 9.05p | 8.88p | 9.05p | 65654 |
| 07/08/2012 | 9.05p | 9.07p | 8.85p | 9.05p | 157599 |
| 06/08/2012 | 9.05p | 9.07p | 8.85p | 9.05p | 76181 |
| 03/08/2012 | 9.25p | 9.25p | 8.85p | 9.05p | 216398 |
| 02/08/2012 | 9.25p | 9.37p | 9.00p | 9.25p | 321999 |
| 01/08/2012 | 9.25p | 9.25p | 9.05p | 9.25p | 80146 |
| 31/07/2012 | 9.25p | 9.38p | 8.80p | 9.25p | 223716 |
| 30/07/2012 | 9.25p | 9.44p | 9.25p | 9.25p | 95706 |
| 27/07/2012 | 9.25p | 9.40p | 9.01p | 9.25p | 48504 |
| 26/07/2012 | 9.63p | 9.63p | 9.05p | 9.25p | 331002 |
| 25/07/2012 | 9.88p | 9.89p | 9.51p | 9.63p | 305017 |
| 24/07/2012 | 9.88p | 9.91p | 9.75p | 9.88p | 198161 |
| 23/07/2012 | 10.00p | 10.13p | 9.85p | 9.88p | 177388 |
| 20/07/2012 | 10.00p | 10.17p | 9.85p | 10.00p | 158908 |
| 19/07/2012 | 10.00p | 10.15p | 9.83p | 10.00p | 134271 |
| 18/07/2012 | 10.13p | 10.17p | 10.00p | 10.00p | 310147 |
| 17/07/2012 | 10.25p | 10.45p | 10.00p | 10.13p | 474497 |
| 16/07/2012 | 9.50p | 10.39p | 9.50p | 10.25p | 942948 |
| 13/07/2012 | 9.25p | 9.75p | 9.25p | 9.50p | 459214 |
| 12/07/2012 | 9.00p | 9.45p | 9.00p | 9.25p | 283684 |
| 11/07/2012 | 9.00p | 9.10p | 8.76p | 9.00p | 202436 |
| 10/07/2012 | 9.00p | 9.22p | 8.76p | 9.00p | 71292 |
| 09/07/2012 | 9.13p | 9.15p | 9.00p | 9.00p | 167104 |
| 06/07/2012 | 9.13p | 9.19p | 9.00p | 9.13p | 90354 |
| 05/07/2012 | 9.13p | 9.25p | 9.00p | 9.13p | 575010 |
| 04/07/2012 | 9.13p | 9.25p | 9.05p | 9.13p | 100935 |
| 03/07/2012 | 9.00p | 9.25p | 8.95p | 9.13p | 142853 |
| 02/07/2012 | 9.00p | 9.23p | 8.80p | 9.00p | 331647 |
| 29/06/2012 | 9.00p | 9.10p | 8.85p | 9.00p | 92378 |
| 28/06/2012 | 9.00p | 9.05p | 8.77p | 9.00p | 196617 |
| 27/06/2012 | 9.00p | 9.10p | 8.80p | 9.00p | 168129 |
| 26/06/2012 | 9.00p | 9.15p | 8.79p | 9.00p | 78848 |
| 25/06/2012 | 9.25p | 9.34p | 9.00p | 9.00p | 194507 |
| 22/06/2012 | 9.25p | 9.49p | 9.00p | 9.25p | 914660 |
| 21/06/2012 | 8.88p | 9.44p | 8.88p | 9.25p | 445520 |
| 20/06/2012 | 8.75p | 9.00p | 8.75p | 8.88p | 113874 |
| 19/06/2012 | 8.75p | 8.95p | 8.75p | 8.75p | 59747 |
| 18/06/2012 | 8.50p | 8.75p | 8.25p | 8.63p | 340926 |
| 15/06/2012 | 8.50p | 8.50p | 8.25p | 8.38p | 297776 |
| 14/06/2012 | 8.50p | 8.50p | 8.30p | 8.50p | 24878 |
| 13/06/2012 | 8.63p | 8.63p | 8.05p | 8.50p | 259128 |
| 12/06/2012 | 8.63p | 8.63p | 8.25p | 8.63p | 57364 |
| 11/06/2012 | 8.88p | 8.90p | 8.05p | 8.63p | 412618 |
| 08/06/2012 | 9.00p | 9.00p | 8.50p | 8.88p | 101350 |
| 07/06/2012 | 9.25p | 9.25p | 8.75p | 9.00p | 307648 |
| 06/06/2012 | 9.25p | 9.25p | 9.01p | 9.25p | 48708 |
| 01/06/2012 | 9.25p | 9.25p | 9.05p | 9.25p | 183170 |
| 31/05/2012 | 9.13p | 9.35p | 9.00p | 9.25p | 478963 |
*Close Price adjusted for both dividends and splits