Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Afentra (AET) by Canaccord Genuity
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by James Beard in The Motley Fool
- Sector Perform Central Asia Metals (CAML) by RBC Capital
- Buy International Workplace Group (IWG) by Berenberg
- Buy Marshalls (MSLH) by Berenberg
- Underperform British American Tobacco (BATS) by RBC Capital
- Underperform Unilever (ULVR) by Jefferies
- Sell Legal & General Group (LGEN) by UBS
- Sell Legal & General Group (LGEN) by Goldman Sachs
- Underperform Legal & General Group (LGEN) by RBC Capital
- Hold BAE Systems (BA.) by Deutsche Bank
- Sector Perform BAE Systems (BA.) by RBC Capital
- Overweight Babcock International Group (BAB) by Barclays
- Buy Admiral Group (ADM) by Jefferies
- Neutral Spirax Group (SPX) by JP Morgan
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2017 | 3.95p | 3.95p | 3.75p | 3.75p | 222419 |
| 02/03/2017 | 3.63p | 3.96p | 3.51p | 3.95p | 4111835 |
| 01/03/2017 | 3.33p | 3.70p | 3.33p | 3.63p | 1572265 |
| 28/02/2017 | 3.33p | 3.40p | 3.31p | 3.33p | 183515 |
| 27/02/2017 | 3.33p | 3.40p | 3.26p | 3.33p | 1054597 |
| 24/02/2017 | 3.25p | 3.33p | 3.23p | 3.33p | 329430 |
| 23/02/2017 | 3.25p | 3.38p | 3.21p | 3.25p | 639432 |
| 22/02/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/02/2017 | 3.25p | 3.25p | 3.21p | 3.25p | 118443 |
| 20/02/2017 | 3.25p | 3.40p | 3.15p | 3.25p | 1810837 |
| 17/02/2017 | 3.25p | 3.34p | 3.15p | 3.25p | 151814 |
| 16/02/2017 | 3.25p | 3.35p | 3.15p | 3.25p | 34047 |
| 15/02/2017 | 3.25p | 3.25p | 3.15p | 3.25p | 105342 |
| 14/02/2017 | 3.30p | 3.38p | 3.15p | 3.25p | 253133 |
| 13/02/2017 | 3.13p | 3.49p | 3.13p | 3.30p | 922801 |
| 10/02/2017 | 3.13p | 3.18p | 3.06p | 3.13p | 399220 |
| 09/02/2017 | 3.33p | 3.34p | 3.06p | 3.13p | 3740659 |
| 08/02/2017 | 3.03p | 3.43p | 3.03p | 3.33p | 605629 |
| 07/02/2017 | 3.38p | 3.38p | 2.88p | 3.03p | 3741251 |
| 06/02/2017 | 3.35p | 3.50p | 3.25p | 3.38p | 796291 |
| 03/02/2017 | 3.58p | 3.59p | 3.31p | 3.35p | 932816 |
| 02/02/2017 | 3.58p | 3.60p | 3.40p | 3.58p | 88890 |
| 01/02/2017 | 3.58p | 3.65p | 3.40p | 3.58p | 1155859 |
| 31/01/2017 | 3.58p | 3.58p | 3.55p | 3.58p | 109078 |
| 30/01/2017 | 3.58p | 3.75p | 3.48p | 3.58p | 346753 |
| 27/01/2017 | 3.58p | 3.58p | 3.56p | 3.58p | 20000 |
| 26/01/2017 | 3.58p | 3.58p | 3.48p | 3.58p | 236175 |
| 25/01/2017 | 3.58p | 3.60p | 3.48p | 3.58p | 349296 |
| 24/01/2017 | 3.58p | 3.60p | 3.46p | 3.58p | 470076 |
| 23/01/2017 | 3.58p | 3.61p | 3.45p | 3.58p | 95229 |
| 20/01/2017 | 3.58p | 3.58p | 3.45p | 3.58p | 169945 |
| 19/01/2017 | 3.58p | 3.61p | 3.45p | 3.58p | 199961 |
| 18/01/2017 | 3.58p | 3.63p | 3.45p | 3.58p | 47500 |
| 17/01/2017 | 3.58p | 3.63p | 3.43p | 3.58p | 230916 |
| 16/01/2017 | 3.70p | 3.70p | 3.25p | 3.58p | 2284050 |
| 13/01/2017 | 3.70p | 3.85p | 3.52p | 3.70p | 880670 |
| 12/01/2017 | 3.88p | 3.90p | 3.58p | 3.70p | 629867 |
| 11/01/2017 | 3.88p | 3.99p | 3.80p | 3.88p | 532143 |
| 10/01/2017 | 4.13p | 4.13p | 3.55p | 3.88p | 2841955 |
| 09/01/2017 | 4.25p | 4.42p | 4.00p | 4.13p | 1574956 |
| 06/01/2017 | 4.13p | 4.13p | 4.00p | 4.13p | 950135 |
| 05/01/2017 | 4.13p | 4.23p | 4.00p | 4.13p | 567177 |
| 04/01/2017 | 4.13p | 4.18p | 4.01p | 4.13p | 387889 |
| 03/01/2017 | 4.25p | 4.38p | 4.00p | 4.13p | 1975014 |
| 30/12/2016 | 4.25p | 4.33p | 4.15p | 4.25p | 297549 |
| 29/12/2016 | 4.25p | 4.40p | 4.10p | 4.25p | 459507 |
| 28/12/2016 | 4.13p | 4.25p | 4.06p | 4.25p | 637821 |
| 23/12/2016 | 4.13p | 4.25p | 4.13p | 4.13p | 1045372 |
| 22/12/2016 | 3.38p | 4.25p | 3.38p | 4.13p | 4026770 |
| 21/12/2016 | 3.38p | 3.50p | 3.27p | 3.38p | 319509 |
| 20/12/2016 | 3.50p | 3.67p | 3.38p | 3.50p | 174523 |
| 19/12/2016 | 3.50p | 3.59p | 3.38p | 3.50p | 189966 |
| 16/12/2016 | 3.38p | 3.50p | 3.35p | 3.50p | 275819 |
| 15/12/2016 | 3.50p | 3.50p | 3.30p | 3.38p | 399996 |
| 14/12/2016 | 3.63p | 3.63p | 3.39p | 3.50p | 181164 |
| 13/12/2016 | 3.50p | 3.65p | 3.50p | 3.63p | 513001 |
| 12/12/2016 | 3.38p | 3.64p | 3.38p | 3.50p | 51932 |
| 09/12/2016 | 3.38p | 3.50p | 3.38p | 3.38p | 168287 |
| 08/12/2016 | 3.13p | 3.65p | 3.13p | 3.38p | 1251544 |
| 07/12/2016 | 3.18p | 3.18p | 3.00p | 3.13p | 431548 |
| 06/12/2016 | 3.23p | 3.23p | 3.10p | 3.18p | 174526 |
| 05/12/2016 | 3.08p | 3.25p | 3.00p | 3.23p | 557984 |
| 02/12/2016 | 3.38p | 3.38p | 3.00p | 3.08p | 716714 |
| 01/12/2016 | 3.38p | 3.38p | 3.28p | 3.38p | 20000 |
| 30/11/2016 | 3.38p | 3.38p | 3.28p | 3.38p | 218945 |
| 29/11/2016 | 3.45p | 3.55p | 3.15p | 3.38p | 563892 |
| 28/11/2016 | 3.63p | 3.63p | 3.25p | 3.45p | 655703 |
| 25/11/2016 | 3.73p | 3.85p | 3.62p | 3.63p | 189133 |
| 24/11/2016 | 3.63p | 3.88p | 3.63p | 3.73p | 821825 |
| 23/11/2016 | 3.50p | 3.75p | 3.39p | 3.63p | 1265873 |
| 22/11/2016 | 3.13p | 3.70p | 3.13p | 3.38p | 1089396 |
| 21/11/2016 | 3.13p | 3.25p | 3.13p | 3.13p | 235119 |
| 18/11/2016 | 3.13p | 3.25p | 3.08p | 3.13p | 44974 |
| 17/11/2016 | 3.13p | 3.30p | 3.07p | 3.13p | 519535 |
| 16/11/2016 | 3.13p | 3.25p | 3.09p | 3.13p | 71500 |
| 15/11/2016 | 3.13p | 3.45p | 3.12p | 3.13p | 546347 |
| 14/11/2016 | 3.15p | 3.35p | 3.10p | 3.13p | 810941 |
| 11/11/2016 | 3.25p | 3.29p | 3.11p | 3.15p | 675930 |
| 10/11/2016 | 3.13p | 3.40p | 3.13p | 3.25p | 645506 |
| 09/11/2016 | 3.13p | 3.25p | 3.10p | 3.13p | 468967 |
| 08/11/2016 | 3.23p | 3.42p | 3.23p | 3.38p | 304823 |
| 07/11/2016 | 3.45p | 3.45p | 3.20p | 3.23p | 1130880 |
| 04/11/2016 | 3.30p | 3.35p | 3.13p | 3.23p | 675665 |
| 03/11/2016 | 3.08p | 3.32p | 3.08p | 3.30p | 1739604 |
| 02/11/2016 | 3.13p | 3.15p | 3.00p | 3.08p | 195931 |
| 01/11/2016 | 3.15p | 3.25p | 3.00p | 3.13p | 464129 |
| 31/10/2016 | 3.15p | 3.22p | 3.05p | 3.15p | 295819 |
| 28/10/2016 | 3.15p | 3.15p | 3.00p | 3.15p | 151000 |
| 27/10/2016 | 3.38p | 3.38p | 3.03p | 3.15p | 611472 |
| 26/10/2016 | 3.48p | 3.66p | 3.25p | 3.38p | 983599 |
| 25/10/2016 | 3.38p | 3.38p | 3.25p | 3.38p | 338132 |
| 24/10/2016 | 3.48p | 3.50p | 3.35p | 3.38p | 346819 |
| 21/10/2016 | 3.25p | 3.55p | 3.23p | 3.48p | 7457349 |
| 20/10/2016 | 3.03p | 3.34p | 3.03p | 3.25p | 1104633 |
| 19/10/2016 | 3.13p | 3.21p | 2.90p | 2.98p | 506983 |
| 18/10/2016 | 3.20p | 3.23p | 3.05p | 3.13p | 462137 |
| 17/10/2016 | 3.20p | 3.37p | 3.10p | 3.20p | 188463 |
| 14/10/2016 | 3.20p | 3.37p | 3.10p | 3.20p | 64856 |
| 13/10/2016 | 3.13p | 3.37p | 3.10p | 3.20p | 2379169 |
| 12/10/2016 | 2.70p | 3.40p | 2.70p | 3.13p | 2294347 |
| 11/10/2016 | 2.70p | 2.88p | 2.65p | 2.70p | 154353 |
| 10/10/2016 | 2.53p | 2.75p | 2.53p | 2.63p | 464460 |
| 07/10/2016 | 2.55p | 2.55p | 2.53p | 2.53p | 5351 |
| 06/10/2016 | 2.55p | 2.67p | 2.40p | 2.55p | 366588 |
| 05/10/2016 | 2.63p | 2.67p | 2.53p | 2.55p | 265101 |
| 04/10/2016 | 2.80p | 2.83p | 2.55p | 2.63p | 593321 |
| 03/10/2016 | 2.38p | 2.80p | 2.38p | 2.80p | 477103 |
| 30/09/2016 | 2.35p | 2.50p | 2.35p | 2.38p | 480059 |
| 29/09/2016 | 2.38p | 2.38p | 2.30p | 2.35p | 166422 |
| 28/09/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 113883 |
| 27/09/2016 | 2.38p | 2.38p | 2.35p | 2.38p | 100000 |
| 26/09/2016 | 2.38p | 2.38p | 2.35p | 2.38p | 50000 |
| 23/09/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 374520 |
| 22/09/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 314273 |
| 21/09/2016 | 2.58p | 2.58p | 2.25p | 2.38p | 1090846 |
| 20/09/2016 | 2.63p | 2.63p | 2.50p | 2.58p | 103947 |
| 19/09/2016 | 2.63p | 2.69p | 2.40p | 2.63p | 175493 |
| 16/09/2016 | 2.63p | 2.70p | 2.50p | 2.63p | 502423 |
| 15/09/2016 | 2.63p | 2.63p | 2.40p | 2.63p | 38500 |
| 14/09/2016 | 2.63p | 2.74p | 2.50p | 2.63p | 301686 |
| 13/09/2016 | 2.75p | 2.89p | 2.50p | 2.63p | 697293 |
| 12/09/2016 | 3.03p | 3.03p | 2.55p | 2.75p | 906881 |
| 09/09/2016 | 3.08p | 3.10p | 2.95p | 3.03p | 203341 |
| 08/09/2016 | 3.08p | 3.25p | 2.95p | 3.08p | 886006 |
| 07/09/2016 | 2.90p | 3.08p | 2.90p | 3.08p | 661268 |
| 06/09/2016 | 3.05p | 3.10p | 2.80p | 2.90p | 1512723 |
| 05/09/2016 | 3.30p | 3.31p | 3.00p | 3.05p | 1236393 |
| 02/09/2016 | 3.05p | 3.40p | 3.00p | 3.30p | 1931609 |
| 01/09/2016 | 2.83p | 3.40p | 2.83p | 3.05p | 3654834 |
| 31/08/2016 | 2.88p | 2.99p | 2.71p | 2.78p | 6637585 |
| 30/08/2016 | 2.60p | 2.75p | 2.56p | 2.63p | 2492512 |
| 26/08/2016 | 2.20p | 3.00p | 2.20p | 2.60p | 5230461 |
| 25/08/2016 | 2.18p | 2.25p | 2.15p | 2.20p | 381284 |
| 24/08/2016 | 2.13p | 2.25p | 2.13p | 2.18p | 490071 |
| 23/08/2016 | 2.03p | 2.20p | 2.02p | 2.13p | 772094 |
| 22/08/2016 | 1.90p | 2.03p | 1.90p | 2.03p | 1719450 |
| 19/08/2016 | 1.90p | 1.95p | 1.87p | 1.90p | 75152 |
| 18/08/2016 | 1.90p | 2.00p | 1.85p | 1.90p | 578052 |
| 17/08/2016 | 1.90p | 1.90p | 1.90p | 1.90p | 1092 |
| 16/08/2016 | 1.90p | 1.90p | 1.85p | 1.90p | 100000 |
| 15/08/2016 | 1.88p | 2.00p | 1.81p | 1.90p | 671384 |
| 12/08/2016 | 1.88p | 1.90p | 1.88p | 1.88p | 50000 |
| 11/08/2016 | 1.88p | 1.88p | 1.80p | 1.88p | 78763 |
| 10/08/2016 | 1.88p | 1.88p | 1.80p | 1.88p | 125000 |
| 09/08/2016 | 1.85p | 1.85p | 1.75p | 1.85p | 581829 |
| 08/08/2016 | 1.85p | 1.85p | 1.75p | 1.85p | 222500 |
| 05/08/2016 | 1.85p | 1.85p | 1.75p | 1.85p | 29827 |
| 04/08/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 03/08/2016 | 1.85p | 1.85p | 1.75p | 1.85p | 16216 |
| 02/08/2016 | 1.85p | 1.85p | 1.76p | 1.85p | 114569 |
| 01/08/2016 | 1.85p | 1.87p | 1.75p | 1.85p | 33477 |
| 29/07/2016 | 1.88p | 1.88p | 1.80p | 1.85p | 145920 |
| 28/07/2016 | 1.88p | 1.88p | 1.81p | 1.88p | 97634 |
| 27/07/2016 | 1.88p | 1.89p | 1.81p | 1.88p | 229437 |
| 26/07/2016 | 1.88p | 1.88p | 1.82p | 1.88p | 23518 |
| 25/07/2016 | 1.88p | 1.88p | 1.84p | 1.88p | 82584 |
| 22/07/2016 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 21/07/2016 | 1.85p | 1.93p | 1.83p | 1.85p | 56505 |
| 20/07/2016 | 1.85p | 1.94p | 1.83p | 1.85p | 43331 |
| 19/07/2016 | 1.85p | 1.85p | 1.83p | 1.85p | 181306 |
| 18/07/2016 | 1.83p | 2.00p | 1.75p | 1.83p | 295000 |
| 15/07/2016 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 14/07/2016 | 1.83p | 1.83p | 1.75p | 1.83p | 39092 |
| 13/07/2016 | 1.83p | 1.83p | 1.75p | 1.83p | 48548 |
| 12/07/2016 | 1.78p | 1.85p | 1.71p | 1.83p | 385000 |
| 11/07/2016 | 1.80p | 1.80p | 1.70p | 1.78p | 22783 |
| 08/07/2016 | 1.80p | 1.82p | 1.80p | 1.80p | 82896 |
| 07/07/2016 | 1.80p | 1.82p | 1.75p | 1.80p | 71312 |
| 06/07/2016 | 1.83p | 1.83p | 1.75p | 1.80p | 199000 |
| 05/07/2016 | 1.88p | 1.90p | 1.80p | 1.83p | 150000 |
| 04/07/2016 | 1.88p | 1.90p | 1.80p | 1.88p | 91042 |
| 01/07/2016 | 1.88p | 1.95p | 1.85p | 1.88p | 941856 |
| 30/06/2016 | 1.88p | 1.90p | 1.80p | 1.88p | 210581 |
| 29/06/2016 | 1.88p | 1.90p | 1.84p | 1.88p | 185851 |
| 28/06/2016 | 1.80p | 1.90p | 1.80p | 1.88p | 845134 |
| 27/06/2016 | 1.83p | 1.88p | 1.75p | 1.78p | 932811 |
| 24/06/2016 | 1.63p | 1.74p | 1.61p | 1.70p | 230886 |
| 23/06/2016 | 1.88p | 1.88p | 1.81p | 1.88p | 294576 |
| 22/06/2016 | 1.88p | 1.88p | 1.81p | 1.88p | 78482 |
| 21/06/2016 | 1.88p | 1.88p | 1.88p | 1.88p | 42400 |
| 20/06/2016 | 1.70p | 1.88p | 1.70p | 1.88p | 583400 |
| 17/06/2016 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/06/2016 | 1.73p | 1.75p | 1.66p | 1.70p | 480000 |
| 15/06/2016 | 1.68p | 1.74p | 1.68p | 1.73p | 207110 |
| 14/06/2016 | 1.78p | 1.78p | 1.66p | 1.68p | 203375 |
| 13/06/2016 | 1.83p | 1.83p | 1.75p | 1.78p | 339586 |
| 10/06/2016 | 1.88p | 1.88p | 1.70p | 1.83p | 238119 |
| 09/06/2016 | 1.88p | 1.88p | 1.75p | 1.88p | 426146 |
| 08/06/2016 | 1.88p | 1.88p | 1.75p | 1.88p | 105225 |
| 07/06/2016 | 1.88p | 1.88p | 1.75p | 1.88p | 193692 |
| 06/06/2016 | 1.88p | 1.88p | 1.75p | 1.88p | 335048 |
| 03/06/2016 | 1.88p | 1.88p | 1.77p | 1.88p | 395442 |
| 02/06/2016 | 1.88p | 1.95p | 1.82p | 1.88p | 573025 |
| 01/06/2016 | 1.88p | 1.95p | 1.82p | 1.88p | 200810 |
| 31/05/2016 | 1.88p | 1.88p | 1.84p | 1.88p | 5253 |
| 27/05/2016 | 1.88p | 2.00p | 1.88p | 1.88p | 207138 |
| 26/05/2016 | 1.80p | 1.88p | 1.75p | 1.88p | 144193792 |
| 25/05/2016 | 1.83p | 1.85p | 1.80p | 1.80p | 322056 |
| 24/05/2016 | 1.88p | 1.88p | 1.78p | 1.83p | 70000 |
| 23/05/2016 | 1.93p | 2.00p | 1.80p | 1.88p | 707415 |
*Close Price adjusted for both dividends and splits