Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
STM Group (STM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2010 | 21.50p | 21.90p | 21.50p | 21.50p | 1500 |
| 24/11/2010 | 22.00p | 22.00p | 21.50p | 21.50p | 1127 |
| 23/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/11/2010 | 22.00p | 22.00p | 21.90p | 22.00p | 1320 |
| 16/11/2010 | 22.00p | 22.00p | 21.00p | 22.00p | 200000 |
| 15/11/2010 | 22.00p | 22.00p | 21.90p | 22.00p | 750 |
| 12/11/2010 | 22.00p | 22.00p | 21.00p | 22.00p | 1711 |
| 11/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 636 |
| 03/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/11/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/10/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/10/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/10/2010 | 23.00p | 23.00p | 21.00p | 22.00p | 4999 |
| 26/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 19/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/10/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 20000 |
| 30/09/2010 | 23.00p | 24.32p | 22.00p | 23.00p | 26250 |
| 29/09/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/09/2010 | 23.00p | 23.00p | 22.50p | 23.00p | 15000 |
| 27/09/2010 | 23.00p | 23.00p | 21.04p | 23.00p | 4356 |
| 24/09/2010 | 23.00p | 23.00p | 22.50p | 23.00p | 1058 |
| 23/09/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/09/2010 | 23.00p | 23.00p | 22.60p | 23.00p | 708 |
| 21/09/2010 | 23.00p | 23.00p | 21.04p | 23.00p | 3375 |
| 20/09/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/09/2010 | 23.00p | 23.00p | 21.04p | 23.00p | 4753 |
| 16/09/2010 | 23.00p | 23.00p | 22.50p | 23.00p | 13282 |
| 15/09/2010 | 22.00p | 23.00p | 21.50p | 23.00p | 84089 |
| 14/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 13/09/2010 | 21.50p | 21.60p | 21.50p | 21.50p | 1000 |
| 10/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/09/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 31/08/2010 | 21.50p | 22.50p | 21.50p | 21.50p | 391 |
| 27/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 26/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 13/08/2010 | 21.50p | 22.50p | 21.50p | 21.50p | 2178 |
| 12/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/08/2010 | 21.50p | 22.50p | 21.50p | 21.50p | 4386 |
| 10/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/08/2010 | 21.50p | 22.50p | 21.50p | 21.50p | 2164 |
| 04/08/2010 | 21.50p | 22.50p | 21.50p | 21.50p | 3400 |
| 03/08/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/08/2010 | 22.00p | 22.00p | 21.50p | 21.50p | 0 |
| 30/07/2010 | 22.00p | 22.67p | 21.30p | 22.00p | 10304 |
| 29/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 26/07/2010 | 21.50p | 22.50p | 21.50p | 21.50p | 150000 |
| 23/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/07/2010 | 22.50p | 22.50p | 21.50p | 21.50p | 0 |
| 19/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/07/2010 | 23.00p | 23.00p | 22.50p | 22.50p | 40000 |
| 15/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/07/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 15000 |
| 09/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/07/2010 | 22.50p | 23.50p | 22.50p | 22.50p | 127 |
| 06/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/06/2010 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 29/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/06/2010 | 22.50p | 23.00p | 22.50p | 22.50p | 0 |
| 23/06/2010 | 23.00p | 23.00p | 21.00p | 22.50p | 10575 |
| 22/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/06/2010 | 23.00p | 23.00p | 21.60p | 23.00p | 15600 |
| 11/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/06/2010 | 23.00p | 24.60p | 23.00p | 23.00p | 2134 |
| 07/06/2010 | 23.00p | 24.90p | 23.00p | 23.00p | 7500 |
| 04/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 50000 |
| 19/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/05/2010 | 23.50p | 23.50p | 22.00p | 23.50p | 13626 |
| 10/05/2010 | 23.50p | 23.50p | 22.00p | 23.50p | 1400 |
| 07/05/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/05/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/05/2010 | 23.50p | 23.50p | 22.15p | 23.50p | 5443 |
| 04/05/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 3600 |
| 26/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/04/2010 | 23.50p | 24.00p | 22.50p | 23.50p | 195000 |
| 19/04/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/04/2010 | 22.50p | 24.00p | 22.50p | 23.50p | 100000 |
| 15/04/2010 | 23.00p | 23.00p | 22.05p | 22.50p | 18000 |
| 14/04/2010 | 23.75p | 23.75p | 19.00p | 23.00p | 90437 |
| 13/04/2010 | 23.75p | 23.75p | 22.00p | 23.75p | 21600 |
| 12/04/2010 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 09/04/2010 | 23.75p | 23.75p | 23.45p | 23.75p | 31208 |
| 08/04/2010 | 23.75p | 23.75p | 22.00p | 23.75p | 16328 |
| 07/04/2010 | 24.25p | 24.25p | 23.50p | 23.75p | 25000 |
| 06/04/2010 | 24.25p | 24.25p | 23.75p | 23.75p | 775 |
| 01/04/2010 | 23.75p | 24.75p | 23.75p | 24.25p | 10000 |
| 31/03/2010 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 30/03/2010 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 29/03/2010 | 24.75p | 24.75p | 24.75p | 24.75p | 16121 |
| 26/03/2010 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 25/03/2010 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 24/03/2010 | 24.75p | 24.75p | 24.00p | 24.75p | 1558 |
| 23/03/2010 | 25.00p | 25.00p | 24.75p | 24.75p | 0 |
| 22/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/03/2010 | 24.00p | 25.00p | 22.00p | 25.00p | 3900 |
| 17/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 16/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/03/2010 | 25.00p | 25.00p | 24.30p | 25.00p | 5000 |
| 09/03/2010 | 25.50p | 25.50p | 22.00p | 25.00p | 10000 |
| 08/03/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/03/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 04/03/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 03/03/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 02/03/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 01/03/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 26/02/2010 | 25.50p | 25.50p | 25.30p | 25.50p | 12000 |
| 25/02/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/02/2010 | 25.50p | 25.50p | 25.35p | 25.50p | 10000 |
| 23/02/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 22/02/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/02/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 18/02/2010 | 25.50p | 25.50p | 25.30p | 25.50p | 9783 |
| 17/02/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 16/02/2010 | 25.50p | 25.50p | 24.00p | 25.50p | 2210 |
| 15/02/2010 | 25.50p | 25.50p | 24.00p | 25.50p | 60 |
| 12/02/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
*Close Price adjusted for both dividends and splits