Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2021 | 1,319.00p | 1,324.00p | 1,284.50p | 1,308.50p | 2287163 |
| 05/03/2021 | 1,307.50p | 1,324.00p | 1,302.84p | 1,310.50p | 1591164 |
| 04/03/2021 | 1,293.50p | 1,331.00p | 1,288.50p | 1,318.00p | 2005168 |
| 03/03/2021 | 1,358.00p | 1,358.00p | 1,295.50p | 1,301.50p | 2530156 |
| 02/03/2021 | 1,361.00p | 1,365.50p | 1,331.73p | 1,332.50p | 1903088 |
| 01/03/2021 | 1,339.50p | 1,368.00p | 1,331.00p | 1,345.00p | 2608670 |
| 26/02/2021 | 1,346.50p | 1,361.50p | 1,321.00p | 1,324.50p | 3598918 |
| 25/02/2021 | 1,390.50p | 1,391.59p | 1,354.50p | 1,358.00p | 1950869 |
| 24/02/2021 | 1,381.00p | 1,391.50p | 1,371.50p | 1,385.00p | 1429552 |
| 23/02/2021 | 1,387.50p | 1,393.00p | 1,357.72p | 1,378.50p | 2170047 |
| 22/02/2021 | 1,400.00p | 1,408.50p | 1,384.50p | 1,384.50p | 1953271 |
| 19/02/2021 | 1,421.00p | 1,430.00p | 1,406.20p | 1,412.50p | 1715630 |
| 18/02/2021 | 1,428.00p | 1,435.00p | 1,410.50p | 1,419.00p | 1539659 |
| 17/02/2021 | 1,418.00p | 1,440.00p | 1,408.50p | 1,428.00p | 1796633 |
| 16/02/2021 | 1,458.50p | 1,466.49p | 1,418.50p | 1,418.50p | 1831062 |
| 15/02/2021 | 1,443.00p | 1,468.00p | 1,436.00p | 1,463.00p | 1889998 |
| 12/02/2021 | 1,443.00p | 1,448.50p | 1,413.50p | 1,422.00p | 1827179 |
| 11/02/2021 | 1,448.00p | 1,459.00p | 1,437.00p | 1,449.00p | 1343374 |
| 10/02/2021 | 1,449.50p | 1,472.00p | 1,436.00p | 1,440.00p | 1388477 |
| 09/02/2021 | 1,448.00p | 1,455.50p | 1,417.50p | 1,438.00p | 1726930 |
| 08/02/2021 | 1,473.00p | 1,474.00p | 1,445.00p | 1,445.00p | 1625610 |
| 05/02/2021 | 1,486.00p | 1,496.50p | 1,463.00p | 1,470.00p | 2124459 |
| 04/02/2021 | 1,500.00p | 1,513.00p | 1,476.50p | 1,482.50p | 1631109 |
| 03/02/2021 | 1,522.50p | 1,524.00p | 1,496.00p | 1,499.00p | 1627622 |
| 02/02/2021 | 1,523.00p | 1,525.00p | 1,498.00p | 1,510.00p | 1585386 |
| 01/02/2021 | 1,488.50p | 1,514.00p | 1,481.00p | 1,512.00p | 1270979 |
| 29/01/2021 | 1,474.00p | 1,502.50p | 1,473.00p | 1,484.00p | 2514939 |
| 28/01/2021 | 1,461.50p | 1,503.00p | 1,427.00p | 1,492.50p | 2476817 |
| 27/01/2021 | 1,515.50p | 1,525.50p | 1,464.50p | 1,466.00p | 3276429 |
| 26/01/2021 | 1,550.50p | 1,557.00p | 1,515.50p | 1,519.00p | 1282477 |
| 25/01/2021 | 1,557.50p | 1,559.50p | 1,512.00p | 1,525.00p | 1819583 |
| 22/01/2021 | 1,522.50p | 1,552.50p | 1,512.00p | 1,547.00p | 2664145 |
| 21/01/2021 | 1,522.00p | 1,526.50p | 1,502.50p | 1,508.50p | 1791734 |
| 20/01/2021 | 1,514.00p | 1,522.50p | 1,500.63p | 1,520.50p | 1668362 |
| 19/01/2021 | 1,538.00p | 1,556.00p | 1,510.50p | 1,517.00p | 1409568 |
| 18/01/2021 | 1,523.50p | 1,530.51p | 1,513.71p | 1,529.00p | 1086123 |
| 15/01/2021 | 1,522.00p | 1,533.00p | 1,509.00p | 1,519.50p | 2087146 |
| 14/01/2021 | 1,556.00p | 1,558.50p | 1,528.25p | 1,529.00p | 2300862 |
| 13/01/2021 | 1,571.50p | 1,581.50p | 1,558.19p | 1,576.50p | 1650041 |
| 12/01/2021 | 1,595.00p | 1,601.50p | 1,565.00p | 1,569.50p | 1776233 |
| 11/01/2021 | 1,609.50p | 1,612.50p | 1,583.71p | 1,594.50p | 1415509 |
| 08/01/2021 | 1,598.00p | 1,620.50p | 1,594.00p | 1,612.00p | 1881776 |
| 07/01/2021 | 1,617.50p | 1,621.50p | 1,587.00p | 1,600.00p | 2055565 |
| 06/01/2021 | 1,538.50p | 1,601.50p | 1,524.60p | 1,594.00p | 2683690 |
| 05/01/2021 | 1,520.00p | 1,533.50p | 1,505.50p | 1,517.50p | 1367413 |
| 04/01/2021 | 1,523.50p | 1,550.50p | 1,511.01p | 1,536.50p | 2021479 |
| 31/12/2020 | 1,503.00p | 1,513.00p | 1,495.50p | 1,500.00p | 1014677 |
| 30/12/2020 | 1,551.00p | 1,554.50p | 1,527.50p | 1,528.00p | 1203890 |
| 29/12/2020 | 1,548.00p | 1,570.66p | 1,540.00p | 1,555.50p | 2161449 |
| 24/12/2020 | 1,528.00p | 1,539.50p | 1,514.41p | 1,522.00p | 572274 |
| 23/12/2020 | 1,478.50p | 1,526.00p | 1,448.50p | 1,516.50p | 1531138 |
| 22/12/2020 | 1,461.00p | 1,486.50p | 1,454.50p | 1,485.50p | 1236086 |
| 21/12/2020 | 1,437.00p | 1,464.50p | 1,431.50p | 1,460.00p | 2002716 |
| 18/12/2020 | 1,495.00p | 1,495.00p | 1,466.50p | 1,482.00p | 3567485 |
| 17/12/2020 | 1,490.50p | 1,494.50p | 1,478.50p | 1,481.00p | 2843485 |
| 16/12/2020 | 1,448.50p | 1,491.50p | 1,448.50p | 1,487.50p | 2730425 |
| 15/12/2020 | 1,442.00p | 1,457.00p | 1,429.50p | 1,444.50p | 1633087 |
| 14/12/2020 | 1,407.00p | 1,453.00p | 1,401.50p | 1,444.50p | 2405780 |
| 11/12/2020 | 1,420.00p | 1,435.50p | 1,400.50p | 1,400.50p | 2277212 |
| 10/12/2020 | 1,438.50p | 1,447.50p | 1,420.50p | 1,420.50p | 1950791 |
| 09/12/2020 | 1,406.00p | 1,439.74p | 1,401.50p | 1,431.50p | 2318678 |
| 08/12/2020 | 1,370.00p | 1,406.12p | 1,370.00p | 1,403.00p | 2305919 |
| 07/12/2020 | 1,387.00p | 1,389.00p | 1,359.83p | 1,363.50p | 2429606 |
| 04/12/2020 | 1,365.50p | 1,408.00p | 1,365.50p | 1,386.50p | 2850683 |
| 03/12/2020 | 1,374.50p | 1,377.50p | 1,357.50p | 1,361.00p | 1946041 |
| 02/12/2020 | 1,366.00p | 1,373.50p | 1,357.50p | 1,367.00p | 2312275 |
| 01/12/2020 | 1,350.00p | 1,371.00p | 1,340.00p | 1,369.50p | 3034176 |
| 30/11/2020 | 1,379.50p | 1,386.50p | 1,341.00p | 1,341.00p | 7516835 |
| 27/11/2020 | 1,361.00p | 1,386.00p | 1,357.00p | 1,380.00p | 4543409 |
| 26/11/2020 | 1,401.50p | 1,404.24p | 1,370.00p | 1,379.00p | 1880956 |
| 25/11/2020 | 1,401.50p | 1,408.00p | 1,376.08p | 1,386.00p | 2420051 |
| 24/11/2020 | 1,373.50p | 1,413.97p | 1,368.50p | 1,397.00p | 2607360 |
| 23/11/2020 | 1,385.00p | 1,391.00p | 1,361.00p | 1,361.00p | 2309102 |
| 20/11/2020 | 1,359.00p | 1,378.00p | 1,350.50p | 1,366.50p | 2260642 |
| 19/11/2020 | 1,385.50p | 1,408.00p | 1,359.31p | 1,363.00p | 2722293 |
| 18/11/2020 | 1,370.00p | 1,415.50p | 1,348.50p | 1,407.00p | 2795145 |
| 17/11/2020 | 1,358.50p | 1,369.50p | 1,329.50p | 1,348.00p | 2927629 |
| 16/11/2020 | 1,365.50p | 1,381.50p | 1,356.00p | 1,358.00p | 2288156 |
| 13/11/2020 | 1,378.00p | 1,378.00p | 1,356.00p | 1,362.00p | 1747068 |
| 12/11/2020 | 1,375.00p | 1,395.31p | 1,364.50p | 1,374.00p | 1938806 |
| 10/11/2020 | 1,345.00p | 1,373.94p | 1,338.93p | 1,350.00p | 2387526 |
| 09/11/2020 | 1,339.50p | 1,407.00p | 1,335.50p | 1,348.50p | 2440843 |
| 06/11/2020 | 1,342.50p | 1,349.00p | 1,324.50p | 1,329.00p | 1124202 |
| 05/11/2020 | 1,332.00p | 1,357.00p | 1,327.50p | 1,340.50p | 1982872 |
| 04/11/2020 | 1,272.00p | 1,326.00p | 1,262.50p | 1,326.00p | 1744325 |
| 03/11/2020 | 1,273.50p | 1,295.00p | 1,268.00p | 1,294.50p | 1609175 |
| 02/11/2020 | 1,252.50p | 1,267.50p | 1,238.42p | 1,257.00p | 1620108 |
| 30/10/2020 | 1,248.50p | 1,262.00p | 1,246.00p | 1,255.00p | 1624368 |
| 29/10/2020 | 1,274.00p | 1,288.00p | 1,250.00p | 1,250.00p | 2100842 |
| 28/10/2020 | 1,302.00p | 1,305.00p | 1,264.50p | 1,276.50p | 1912357 |
| 27/10/2020 | 1,345.00p | 1,345.00p | 1,303.50p | 1,311.00p | 2075245 |
| 26/10/2020 | 1,321.50p | 1,362.50p | 1,321.50p | 1,346.00p | 1808394 |
| 23/10/2020 | 1,321.00p | 1,347.00p | 1,313.00p | 1,337.00p | 1131320 |
| 22/10/2020 | 1,327.50p | 1,331.00p | 1,309.50p | 1,318.00p | 1292591 |
| 21/10/2020 | 1,344.50p | 1,348.69p | 1,324.10p | 1,329.00p | 1881334 |
| 20/10/2020 | 1,327.50p | 1,345.00p | 1,324.00p | 1,333.50p | 1273900 |
| 19/10/2020 | 1,350.50p | 1,356.00p | 1,323.00p | 1,326.00p | 1039543 |
| 16/10/2020 | 1,332.50p | 1,344.00p | 1,326.00p | 1,344.00p | 1952102 |
| 15/10/2020 | 1,354.50p | 1,357.50p | 1,313.50p | 1,320.00p | 2163969 |
| 14/10/2020 | 1,361.00p | 1,365.50p | 1,337.50p | 1,359.50p | 1617543 |
| 13/10/2020 | 1,380.00p | 1,390.00p | 1,334.50p | 1,348.00p | 4215894 |
| 12/10/2020 | 1,295.00p | 1,328.00p | 1,290.00p | 1,326.00p | 1341248 |
| 09/10/2020 | 1,329.50p | 1,329.50p | 1,290.50p | 1,296.00p | 2703777 |
| 08/10/2020 | 1,319.00p | 1,329.90p | 1,308.71p | 1,321.00p | 1746565 |
| 07/10/2020 | 1,294.50p | 1,319.42p | 1,294.50p | 1,313.50p | 1812564 |
| 06/10/2020 | 1,290.00p | 1,298.50p | 1,277.50p | 1,290.00p | 1359171 |
| 05/10/2020 | 1,298.00p | 1,299.50p | 1,278.50p | 1,285.00p | 1751568 |
| 02/10/2020 | 1,241.00p | 1,286.50p | 1,238.00p | 1,286.50p | 2488847 |
| 01/10/2020 | 1,213.50p | 1,254.00p | 1,213.50p | 1,254.00p | 2243776 |
| 30/09/2020 | 1,212.50p | 1,229.95p | 1,198.50p | 1,208.00p | 3125181 |
| 29/09/2020 | 1,193.50p | 1,219.00p | 1,193.50p | 1,216.00p | 2149284 |
| 28/09/2020 | 1,200.00p | 1,218.50p | 1,189.50p | 1,189.50p | 1817493 |
| 25/09/2020 | 1,174.50p | 1,194.00p | 1,171.00p | 1,190.00p | 1902025 |
| 24/09/2020 | 1,178.50p | 1,193.00p | 1,160.50p | 1,171.00p | 2145546 |
| 23/09/2020 | 1,187.00p | 1,205.00p | 1,184.09p | 1,184.50p | 2214382 |
| 22/09/2020 | 1,180.00p | 1,193.50p | 1,164.87p | 1,175.50p | 2207861 |
| 21/09/2020 | 1,208.50p | 1,209.00p | 1,169.00p | 1,176.50p | 2869829 |
| 18/09/2020 | 1,194.00p | 1,222.50p | 1,188.50p | 1,215.00p | 4390237 |
| 17/09/2020 | 1,208.00p | 1,213.50p | 1,194.50p | 1,199.50p | 1961961 |
| 16/09/2020 | 1,211.50p | 1,216.00p | 1,203.00p | 1,211.00p | 1456292 |
| 15/09/2020 | 1,204.50p | 1,217.50p | 1,204.50p | 1,216.00p | 2688930 |
| 14/09/2020 | 1,219.50p | 1,220.00p | 1,202.50p | 1,203.00p | 1854095 |
| 11/09/2020 | 1,216.50p | 1,226.00p | 1,212.00p | 1,217.00p | 1156207 |
| 10/09/2020 | 1,223.50p | 1,231.50p | 1,214.00p | 1,219.00p | 1448692 |
| 09/09/2020 | 1,211.50p | 1,230.50p | 1,206.50p | 1,225.00p | 2062432 |
| 08/09/2020 | 1,238.00p | 1,241.50p | 1,209.00p | 1,214.00p | 1432827 |
| 07/09/2020 | 1,204.00p | 1,238.27p | 1,201.50p | 1,231.50p | 996010 |
| 04/09/2020 | 1,218.00p | 1,239.89p | 1,194.50p | 1,202.50p | 2689787 |
| 03/09/2020 | 1,266.50p | 1,274.50p | 1,223.00p | 1,230.00p | 2354702 |
| 02/09/2020 | 1,242.00p | 1,260.00p | 1,234.50p | 1,260.00p | 2159235 |
| 01/09/2020 | 1,265.00p | 1,265.50p | 1,234.00p | 1,235.00p | 1962156 |
| 28/08/2020 | 1,284.50p | 1,288.50p | 1,257.50p | 1,259.00p | 2210074 |
| 27/08/2020 | 1,287.50p | 1,294.50p | 1,278.00p | 1,278.00p | 1135201 |
| 26/08/2020 | 1,280.50p | 1,291.37p | 1,273.58p | 1,285.00p | 1238070 |
| 25/08/2020 | 1,307.50p | 1,317.50p | 1,279.00p | 1,281.00p | 1293407 |
| 24/08/2020 | 1,305.00p | 1,315.00p | 1,297.50p | 1,303.00p | 1615496 |
| 21/08/2020 | 1,294.00p | 1,307.00p | 1,286.50p | 1,297.00p | 1893453 |
| 20/08/2020 | 1,300.50p | 1,311.00p | 1,288.50p | 1,293.00p | 2277264 |
| 19/08/2020 | 1,293.00p | 1,300.00p | 1,285.50p | 1,295.00p | 1507445 |
| 18/08/2020 | 1,297.00p | 1,309.50p | 1,290.50p | 1,290.50p | 1668748 |
| 14/08/2020 | 1,312.50p | 1,315.50p | 1,296.00p | 1,302.00p | 1597923 |
| 13/08/2020 | 1,322.00p | 1,335.00p | 1,314.50p | 1,319.50p | 1510408 |
| 12/08/2020 | 1,316.50p | 1,329.00p | 1,309.50p | 1,326.00p | 2357976 |
| 11/08/2020 | 1,325.50p | 1,341.00p | 1,310.00p | 1,316.00p | 2166435 |
| 10/08/2020 | 1,332.00p | 1,335.50p | 1,320.50p | 1,321.00p | 1516329 |
| 07/08/2020 | 1,324.00p | 1,329.00p | 1,311.00p | 1,329.00p | 1523125 |
| 06/08/2020 | 1,320.00p | 1,326.50p | 1,311.91p | 1,322.50p | 1497832 |
| 05/08/2020 | 1,324.50p | 1,335.50p | 1,317.00p | 1,325.00p | 1780901 |
| 04/08/2020 | 1,310.00p | 1,321.00p | 1,302.00p | 1,318.00p | 1323742 |
| 03/08/2020 | 1,300.00p | 1,315.00p | 1,294.18p | 1,310.00p | 2515646 |
| 31/07/2020 | 1,322.00p | 1,330.00p | 1,301.00p | 1,301.00p | 2359320 |
| 30/07/2020 | 1,325.00p | 1,331.50p | 1,301.56p | 1,312.50p | 1890657 |
| 29/07/2020 | 1,335.00p | 1,340.08p | 1,326.00p | 1,330.00p | 2277795 |
| 28/07/2020 | 1,318.00p | 1,335.00p | 1,307.00p | 1,334.00p | 2919639 |
| 27/07/2020 | 1,328.00p | 1,344.50p | 1,314.50p | 1,314.50p | 2166963 |
| 24/07/2020 | 1,320.50p | 1,334.53p | 1,315.50p | 1,328.00p | 4538792 |
| 23/07/2020 | 1,365.50p | 1,368.50p | 1,337.50p | 1,337.50p | 3637411 |
| 22/07/2020 | 1,413.00p | 1,427.50p | 1,410.50p | 1,427.50p | 2050118 |
| 21/07/2020 | 1,425.50p | 1,436.60p | 1,412.00p | 1,416.50p | 1909159 |
| 20/07/2020 | 1,429.50p | 1,431.00p | 1,404.00p | 1,417.50p | 1872112 |
| 17/07/2020 | 1,400.00p | 1,438.00p | 1,392.50p | 1,436.00p | 2738157 |
| 16/07/2020 | 1,372.00p | 1,397.00p | 1,365.00p | 1,397.00p | 1937987 |
| 15/07/2020 | 1,345.00p | 1,381.00p | 1,345.00p | 1,363.50p | 2776640 |
| 14/07/2020 | 1,310.50p | 1,346.00p | 1,310.00p | 1,335.50p | 1934456 |
| 13/07/2020 | 1,338.50p | 1,344.50p | 1,313.50p | 1,327.50p | 1653214 |
| 10/07/2020 | 1,277.00p | 1,323.00p | 1,275.00p | 1,321.00p | 2479931 |
| 09/07/2020 | 1,305.00p | 1,342.00p | 1,276.50p | 1,287.00p | 3794975 |
| 08/07/2020 | 1,320.50p | 1,349.00p | 1,318.50p | 1,341.00p | 2370403 |
| 07/07/2020 | 1,351.50p | 1,358.48p | 1,324.56p | 1,330.50p | 2294484 |
| 06/07/2020 | 1,361.00p | 1,388.50p | 1,361.00p | 1,366.50p | 1510096 |
| 03/07/2020 | 1,369.00p | 1,384.50p | 1,351.00p | 1,360.00p | 1265784 |
| 02/07/2020 | 1,382.50p | 1,384.50p | 1,347.94p | 1,371.50p | 2573845 |
| 01/07/2020 | 1,361.00p | 1,373.50p | 1,353.00p | 1,371.00p | 1809519 |
| 30/06/2020 | 1,391.00p | 1,394.50p | 1,364.50p | 1,364.50p | 2773391 |
| 29/06/2020 | 1,363.00p | 1,395.50p | 1,354.50p | 1,392.00p | 1776125 |
| 26/06/2020 | 1,373.50p | 1,391.00p | 1,360.00p | 1,363.50p | 2294216 |
| 25/06/2020 | 1,353.50p | 1,373.50p | 1,335.00p | 1,360.50p | 1515955 |
| 24/06/2020 | 1,380.00p | 1,399.95p | 1,356.00p | 1,357.00p | 2719611 |
| 23/06/2020 | 1,399.00p | 1,413.50p | 1,379.00p | 1,406.00p | 2623447 |
| 22/06/2020 | 1,372.50p | 1,404.50p | 1,372.00p | 1,390.50p | 1922057 |
| 19/06/2020 | 1,386.50p | 1,406.00p | 1,371.00p | 1,387.50p | 7520766 |
| 18/06/2020 | 1,376.00p | 1,411.50p | 1,068.51p | 1,388.50p | 3592815 |
| 17/06/2020 | 1,330.00p | 1,402.05p | 1,330.00p | 1,385.00p | 6049753 |
| 16/06/2020 | 1,277.50p | 1,302.00p | 1,258.00p | 1,269.00p | 5999954 |
| 15/06/2020 | 1,209.50p | 1,256.50p | 1,206.82p | 1,248.00p | 2951137 |
| 12/06/2020 | 1,203.50p | 1,253.50p | 1,200.00p | 1,238.50p | 2428416 |
| 11/06/2020 | 1,232.00p | 1,236.00p | 1,211.50p | 1,212.50p | 2588765 |
| 10/06/2020 | 1,247.50p | 1,273.00p | 1,235.63p | 1,255.50p | 2743939 |
| 09/06/2020 | 1,304.00p | 1,312.50p | 1,238.00p | 1,243.00p | 3630034 |
| 08/06/2020 | 1,282.50p | 1,313.00p | 1,268.52p | 1,304.50p | 2947856 |
| 05/06/2020 | 1,267.50p | 1,287.50p | 1,258.50p | 1,287.50p | 2725047 |
| 04/06/2020 | 1,290.00p | 1,312.50p | 1,264.50p | 1,267.50p | 2941314 |
| 03/06/2020 | 1,286.50p | 1,315.04p | 1,273.00p | 1,303.50p | 3276819 |
| 02/06/2020 | 1,262.50p | 1,296.00p | 1,256.00p | 1,282.50p | 3421866 |
| 01/06/2020 | 1,244.00p | 1,255.00p | 1,222.50p | 1,251.00p | 2475311 |
| 29/05/2020 | 1,225.00p | 1,250.00p | 1,219.50p | 1,241.50p | 6814729 |
| 28/05/2020 | 1,232.00p | 1,243.19p | 1,204.50p | 1,230.00p | 2587671 |
| 27/05/2020 | 1,208.00p | 1,234.50p | 1,202.00p | 1,221.00p | 2612106 |
| 26/05/2020 | 1,218.00p | 1,220.50p | 1,195.00p | 1,207.00p | 2426670 |
| 25/05/2020 | 1,169.50p | 1,194.00p | 1,156.00p | 1,183.50p | 3138190 |
*Close Price adjusted for both dividends and splits