Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/04/2017 | 1,472.00p | 1,488.73p | 1,467.00p | 1,485.00p | 2478900 |
| 04/04/2017 | 1,482.00p | 1,488.12p | 1,468.00p | 1,471.00p | 3044912 |
| 03/04/2017 | 1,476.00p | 1,482.00p | 1,467.00p | 1,478.00p | 2829487 |
| 31/03/2017 | 1,463.00p | 1,481.00p | 1,455.00p | 1,476.00p | 3531839 |
| 30/03/2017 | 1,480.00p | 1,500.75p | 1,451.00p | 1,465.00p | 5702760 |
| 29/03/2017 | 1,496.00p | 1,499.80p | 1,477.00p | 1,488.00p | 2701933 |
| 28/03/2017 | 1,509.00p | 1,514.20p | 1,493.80p | 1,496.00p | 2466180 |
| 27/03/2017 | 1,496.00p | 1,507.10p | 1,490.00p | 1,505.00p | 3174547 |
| 24/03/2017 | 1,500.00p | 1,508.00p | 1,493.00p | 1,504.00p | 2261822 |
| 23/03/2017 | 1,500.00p | 1,512.20p | 1,494.00p | 1,503.00p | 3149817 |
| 22/03/2017 | 1,501.00p | 1,510.20p | 1,488.10p | 1,498.00p | 3453618 |
| 21/03/2017 | 1,515.00p | 1,516.00p | 1,490.00p | 1,501.00p | 2924427 |
| 20/03/2017 | 1,501.00p | 1,507.00p | 1,494.20p | 1,507.00p | 2241529 |
| 17/03/2017 | 1,500.00p | 1,504.00p | 1,482.50p | 1,504.00p | 6373685 |
| 16/03/2017 | 1,507.00p | 1,513.80p | 1,492.00p | 1,497.00p | 3673449 |
| 15/03/2017 | 1,509.00p | 1,510.00p | 1,492.50p | 1,501.00p | 2230058 |
| 14/03/2017 | 1,512.00p | 1,521.00p | 1,501.00p | 1,505.00p | 2320993 |
| 13/03/2017 | 1,506.00p | 1,515.00p | 1,492.64p | 1,510.00p | 2409137 |
| 10/03/2017 | 1,523.00p | 1,523.00p | 1,502.00p | 1,503.00p | 2392076 |
| 09/03/2017 | 1,530.00p | 1,530.00p | 1,508.00p | 1,524.00p | 2327216 |
| 08/03/2017 | 1,518.00p | 1,529.00p | 1,494.00p | 1,523.00p | 4097110 |
| 07/03/2017 | 1,532.00p | 1,546.00p | 1,510.20p | 1,520.00p | 3659467 |
| 06/03/2017 | 1,540.00p | 1,544.00p | 1,530.40p | 1,543.00p | 1757220 |
| 03/03/2017 | 1,544.00p | 1,549.00p | 1,530.00p | 1,539.00p | 2017559 |
| 02/03/2017 | 1,529.00p | 1,542.00p | 1,522.62p | 1,542.00p | 2390676 |
| 01/03/2017 | 1,544.00p | 1,545.00p | 1,524.62p | 1,530.00p | 3137045 |
| 28/02/2017 | 1,534.00p | 1,546.00p | 1,527.00p | 1,541.00p | 3039776 |
| 27/02/2017 | 1,554.00p | 1,554.00p | 1,523.00p | 1,530.00p | 2821519 |
| 24/02/2017 | 1,539.00p | 1,551.00p | 1,535.00p | 1,547.00p | 1635708 |
| 23/02/2017 | 1,545.00p | 1,545.00p | 1,528.00p | 1,537.00p | 2311787 |
| 22/02/2017 | 1,540.00p | 1,550.00p | 1,534.00p | 1,541.00p | 2390685 |
| 21/02/2017 | 1,532.00p | 1,544.81p | 1,531.00p | 1,542.00p | 2340576 |
| 20/02/2017 | 1,526.00p | 1,531.00p | 1,519.00p | 1,531.00p | 1525492 |
| 17/02/2017 | 1,536.00p | 1,536.00p | 1,508.00p | 1,524.00p | 3810498 |
| 16/02/2017 | 1,535.00p | 1,535.00p | 1,520.15p | 1,531.00p | 1971795 |
| 15/02/2017 | 1,540.00p | 1,544.00p | 1,528.00p | 1,530.00p | 3158648 |
| 14/02/2017 | 1,543.00p | 1,547.00p | 1,528.00p | 1,535.00p | 1759532 |
| 13/02/2017 | 1,533.00p | 1,542.00p | 1,527.00p | 1,540.00p | 1977034 |
| 10/02/2017 | 1,543.00p | 1,549.00p | 1,529.00p | 1,537.00p | 2913604 |
| 09/02/2017 | 1,543.00p | 1,552.00p | 1,538.00p | 1,544.00p | 2924537 |
| 08/02/2017 | 1,514.00p | 1,541.00p | 1,505.00p | 1,540.00p | 4172639 |
| 07/02/2017 | 1,492.00p | 1,515.00p | 1,487.00p | 1,513.00p | 3105881 |
| 06/02/2017 | 1,481.00p | 1,498.00p | 1,479.00p | 1,488.00p | 2379141 |
| 03/02/2017 | 1,486.00p | 1,492.00p | 1,474.50p | 1,480.00p | 2350704 |
| 02/02/2017 | 1,473.00p | 1,494.00p | 1,468.00p | 1,482.00p | 2142342 |
| 01/02/2017 | 1,495.00p | 1,506.00p | 1,472.00p | 1,475.00p | 2456374 |
| 31/01/2017 | 1,497.00p | 1,497.00p | 1,478.00p | 1,489.00p | 4055150 |
| 30/01/2017 | 1,485.00p | 1,517.01p | 1,479.00p | 1,492.00p | 4945551 |
| 27/01/2017 | 1,499.00p | 1,499.00p | 1,490.00p | 1,492.00p | 2627045 |
| 26/01/2017 | 1,503.00p | 1,503.00p | 1,492.00p | 1,495.00p | 2931547 |
| 25/01/2017 | 1,530.00p | 1,530.00p | 1,501.00p | 1,502.00p | 2799902 |
| 24/01/2017 | 1,511.00p | 1,514.00p | 1,500.00p | 1,508.00p | 2350486 |
| 23/01/2017 | 1,502.00p | 1,510.00p | 1,494.64p | 1,502.00p | 2775607 |
| 20/01/2017 | 1,519.00p | 1,524.00p | 1,506.00p | 1,506.00p | 2894838 |
| 19/01/2017 | 1,529.00p | 1,529.00p | 1,507.36p | 1,515.00p | 2425196 |
| 18/01/2017 | 1,562.00p | 1,570.00p | 1,531.60p | 1,557.00p | 3620501 |
| 17/01/2017 | 1,553.00p | 1,559.10p | 1,540.54p | 1,551.00p | 3302186 |
| 16/01/2017 | 1,554.00p | 1,565.10p | 1,547.00p | 1,556.00p | 1544502 |
| 13/01/2017 | 1,565.00p | 1,567.00p | 1,541.00p | 1,553.00p | 3081648 |
| 12/01/2017 | 1,526.00p | 1,552.00p | 1,523.00p | 1,547.00p | 2568464 |
| 11/01/2017 | 1,524.00p | 1,533.00p | 1,513.00p | 1,528.00p | 2062158 |
| 10/01/2017 | 1,537.00p | 1,541.00p | 1,520.00p | 1,527.00p | 2478118 |
| 09/01/2017 | 1,546.00p | 1,550.00p | 1,535.00p | 1,538.00p | 1576835 |
| 06/01/2017 | 1,540.00p | 1,548.00p | 1,533.00p | 1,540.00p | 1927949 |
| 05/01/2017 | 1,539.00p | 1,554.00p | 1,528.00p | 1,545.00p | 2074727 |
| 04/01/2017 | 1,558.00p | 1,558.56p | 1,530.64p | 1,536.00p | 2026756 |
| 03/01/2017 | 1,565.00p | 1,578.00p | 1,544.00p | 1,555.00p | 1992108 |
| 30/12/2016 | 1,557.00p | 1,561.85p | 1,547.00p | 1,553.00p | 1164061 |
| 29/12/2016 | 1,541.00p | 1,564.00p | 1,538.00p | 1,563.00p | 1614563 |
| 28/12/2016 | 1,554.00p | 1,558.00p | 1,541.28p | 1,548.00p | 2903572 |
| 23/12/2016 | 1,531.00p | 1,554.00p | 1,531.00p | 1,554.00p | 651584 |
| 22/12/2016 | 1,527.00p | 1,536.00p | 1,522.00p | 1,536.00p | 1495142 |
| 21/12/2016 | 1,527.00p | 1,537.00p | 1,522.00p | 1,531.00p | 1337728 |
| 20/12/2016 | 1,524.00p | 1,532.00p | 1,518.00p | 1,531.00p | 3059218 |
| 19/12/2016 | 1,519.00p | 1,524.00p | 1,510.00p | 1,521.00p | 2312188 |
| 16/12/2016 | 1,514.00p | 1,532.00p | 1,514.00p | 1,517.00p | 4170551 |
| 15/12/2016 | 1,506.00p | 1,527.00p | 1,482.00p | 1,522.00p | 3589620 |
| 14/12/2016 | 1,516.00p | 1,523.00p | 1,495.00p | 1,508.00p | 2597349 |
| 13/12/2016 | 1,498.00p | 1,525.30p | 1,497.00p | 1,525.00p | 2121377 |
| 12/12/2016 | 1,493.00p | 1,500.00p | 1,478.00p | 1,500.00p | 1962696 |
| 09/12/2016 | 1,481.00p | 1,494.00p | 1,465.00p | 1,492.00p | 2304406 |
| 08/12/2016 | 1,506.00p | 1,506.00p | 1,467.00p | 1,483.00p | 3812448 |
| 07/12/2016 | 1,496.00p | 1,501.00p | 1,475.00p | 1,498.00p | 3036733 |
| 06/12/2016 | 1,473.00p | 1,498.00p | 1,471.00p | 1,493.00p | 3055378 |
| 05/12/2016 | 1,472.00p | 1,481.00p | 1,465.00p | 1,470.00p | 3146308 |
| 02/12/2016 | 1,451.00p | 1,483.00p | 1,439.00p | 1,478.00p | 3155262 |
| 01/12/2016 | 1,464.00p | 1,470.00p | 1,437.00p | 1,454.00p | 3009791 |
| 30/11/2016 | 1,493.00p | 1,501.00p | 1,471.00p | 1,475.00p | 4750052 |
| 29/11/2016 | 1,495.00p | 1,500.00p | 1,483.00p | 1,492.00p | 4299800 |
| 28/11/2016 | 1,460.00p | 1,501.00p | 1,456.00p | 1,495.00p | 3269671 |
| 25/11/2016 | 1,451.00p | 1,464.00p | 1,450.00p | 1,464.00p | 1666969 |
| 24/11/2016 | 1,462.00p | 1,464.00p | 1,441.80p | 1,451.00p | 1991154 |
| 23/11/2016 | 1,465.00p | 1,487.00p | 1,455.00p | 1,461.00p | 3676338 |
| 22/11/2016 | 1,450.00p | 1,470.00p | 1,449.00p | 1,462.00p | 2894687 |
| 21/11/2016 | 1,446.00p | 1,448.00p | 1,433.00p | 1,437.00p | 2730492 |
| 18/11/2016 | 1,449.00p | 1,457.89p | 1,428.00p | 1,442.00p | 4035095 |
| 17/11/2016 | 1,459.00p | 1,463.00p | 1,446.00p | 1,452.00p | 2969422 |
| 16/11/2016 | 1,459.00p | 1,467.00p | 1,444.00p | 1,454.00p | 3190354 |
| 15/11/2016 | 1,445.00p | 1,483.00p | 1,445.00p | 1,454.00p | 3243994 |
| 14/11/2016 | 1,494.00p | 1,494.00p | 1,433.00p | 1,436.00p | 6744682 |
| 11/11/2016 | 1,495.00p | 1,511.19p | 1,479.00p | 1,483.00p | 5302248 |
| 10/11/2016 | 1,545.00p | 1,546.00p | 1,472.00p | 1,490.00p | 6533250 |
| 09/11/2016 | 1,540.00p | 1,580.00p | 1,517.00p | 1,527.00p | 5019602 |
| 08/11/2016 | 1,577.00p | 1,588.00p | 1,571.61p | 1,577.00p | 2740354 |
| 07/11/2016 | 1,587.00p | 1,597.00p | 1,564.05p | 1,575.00p | 2852525 |
| 04/11/2016 | 1,563.00p | 1,597.00p | 1,550.50p | 1,571.00p | 4060886 |
| 03/11/2016 | 1,558.00p | 1,567.00p | 1,550.00p | 1,563.00p | 2610539 |
| 02/11/2016 | 1,570.00p | 1,580.00p | 1,562.00p | 1,563.00p | 2091801 |
| 01/11/2016 | 1,596.00p | 1,599.36p | 1,577.00p | 1,579.00p | 1591632 |
| 31/10/2016 | 1,584.00p | 1,597.90p | 1,575.00p | 1,591.00p | 1511832 |
| 28/10/2016 | 1,577.00p | 1,592.00p | 1,564.00p | 1,587.00p | 2383838 |
| 27/10/2016 | 1,579.00p | 1,594.00p | 1,572.00p | 1,582.00p | 1626787 |
| 26/10/2016 | 1,574.00p | 1,584.00p | 1,568.10p | 1,582.00p | 1508030 |
| 25/10/2016 | 1,575.00p | 1,585.00p | 1,573.83p | 1,579.00p | 1801573 |
| 24/10/2016 | 1,601.00p | 1,611.00p | 1,574.00p | 1,576.00p | 2306600 |
| 21/10/2016 | 1,597.00p | 1,612.00p | 1,594.00p | 1,598.00p | 3246840 |
| 20/10/2016 | 1,587.00p | 1,608.00p | 1,582.00p | 1,599.00p | 4274443 |
| 19/10/2016 | 1,572.00p | 1,589.69p | 1,558.00p | 1,586.00p | 3456262 |
| 18/10/2016 | 1,545.00p | 1,572.00p | 1,544.00p | 1,566.00p | 2078957 |
| 17/10/2016 | 1,539.00p | 1,550.00p | 1,531.10p | 1,537.00p | 2484050 |
| 14/10/2016 | 1,527.00p | 1,554.36p | 1,527.00p | 1,548.00p | 2351127 |
| 13/10/2016 | 1,520.00p | 1,536.00p | 1,504.75p | 1,526.00p | 3304729 |
| 12/10/2016 | 1,510.00p | 1,528.00p | 1,504.00p | 1,519.00p | 2714763 |
| 11/10/2016 | 1,512.00p | 1,536.00p | 1,510.00p | 1,512.00p | 2637438 |
| 10/10/2016 | 1,516.00p | 1,521.00p | 1,500.00p | 1,516.00p | 3082964 |
| 07/10/2016 | 1,530.00p | 1,530.00p | 1,500.00p | 1,516.00p | 4457021 |
| 06/10/2016 | 1,561.00p | 1,561.00p | 1,518.00p | 1,518.00p | 4031685 |
| 05/10/2016 | 1,575.00p | 1,579.00p | 1,549.00p | 1,552.00p | 3326916 |
| 04/10/2016 | 1,579.00p | 1,598.00p | 1,573.00p | 1,582.00p | 4226370 |
| 03/10/2016 | 1,560.00p | 1,587.00p | 1,556.00p | 1,573.00p | 2822938 |
| 30/09/2016 | 1,562.00p | 1,574.00p | 1,545.00p | 1,568.00p | 3294116 |
| 29/09/2016 | 1,552.00p | 1,588.10p | 1,539.33p | 1,577.00p | 2844781 |
| 28/09/2016 | 1,533.00p | 1,549.00p | 1,531.00p | 1,543.00p | 1976170 |
| 27/09/2016 | 1,540.00p | 1,550.00p | 1,533.00p | 1,539.00p | 2651251 |
| 26/09/2016 | 1,530.00p | 1,544.00p | 1,519.51p | 1,528.00p | 3221140 |
| 23/09/2016 | 1,555.00p | 1,555.00p | 1,532.00p | 1,534.00p | 3462005 |
| 22/09/2016 | 1,531.00p | 1,559.00p | 1,526.00p | 1,554.00p | 1677324 |
| 21/09/2016 | 1,546.00p | 1,551.00p | 1,523.00p | 1,524.00p | 1600176 |
| 20/09/2016 | 1,534.00p | 1,555.00p | 1,534.00p | 1,540.00p | 1671548 |
| 19/09/2016 | 1,528.00p | 1,545.00p | 1,524.00p | 1,537.00p | 2372896 |
| 16/09/2016 | 1,518.00p | 1,529.00p | 1,513.00p | 1,520.00p | 4473222 |
| 15/09/2016 | 1,515.00p | 1,526.05p | 1,515.00p | 1,523.00p | 1800994 |
| 14/09/2016 | 1,530.00p | 1,535.00p | 1,521.00p | 1,521.00p | 2065675 |
| 13/09/2016 | 1,529.00p | 1,535.00p | 1,521.00p | 1,525.00p | 2939060 |
| 12/09/2016 | 1,527.00p | 1,530.00p | 1,514.95p | 1,524.00p | 4201736 |
| 09/09/2016 | 1,574.00p | 1,586.00p | 1,542.00p | 1,545.00p | 2955172 |
| 08/09/2016 | 1,570.00p | 1,581.00p | 1,565.00p | 1,576.00p | 2877263 |
| 07/09/2016 | 1,569.00p | 1,575.35p | 1,557.00p | 1,570.00p | 4039697 |
| 06/09/2016 | 1,560.00p | 1,561.00p | 1,539.00p | 1,547.00p | 1965177 |
| 05/09/2016 | 1,555.00p | 1,566.00p | 1,546.00p | 1,558.00p | 2048263 |
| 02/09/2016 | 1,510.00p | 1,554.00p | 1,507.00p | 1,549.00p | 3331001 |
| 01/09/2016 | 1,515.00p | 1,518.00p | 1,498.00p | 1,508.00p | 2870356 |
| 31/08/2016 | 1,497.00p | 1,511.00p | 1,496.52p | 1,504.00p | 2499014 |
| 30/08/2016 | 1,516.00p | 1,520.85p | 1,499.23p | 1,501.00p | 2317392 |
| 26/08/2016 | 1,518.00p | 1,528.00p | 1,514.00p | 1,520.00p | 1686744 |
| 25/08/2016 | 1,518.00p | 1,523.00p | 1,514.00p | 1,518.00p | 1708090 |
| 24/08/2016 | 1,517.00p | 1,533.00p | 1,514.16p | 1,518.00p | 1848022 |
| 23/08/2016 | 1,530.00p | 1,534.19p | 1,521.00p | 1,526.00p | 1916075 |
| 22/08/2016 | 1,522.00p | 1,533.00p | 1,517.00p | 1,522.00p | 1602343 |
| 19/08/2016 | 1,521.00p | 1,530.00p | 1,518.00p | 1,521.00p | 2241843 |
| 18/08/2016 | 1,523.00p | 1,529.00p | 1,518.00p | 1,523.00p | 1349021 |
| 17/08/2016 | 1,529.00p | 1,535.00p | 1,515.00p | 1,515.00p | 2376407 |
| 16/08/2016 | 1,550.00p | 1,551.00p | 1,526.00p | 1,526.00p | 2187237 |
| 15/08/2016 | 1,555.00p | 1,559.00p | 1,550.14p | 1,555.00p | 1222407 |
| 12/08/2016 | 1,545.00p | 1,560.00p | 1,541.00p | 1,555.00p | 2560386 |
| 11/08/2016 | 1,533.00p | 1,546.00p | 1,525.00p | 1,546.00p | 3502331 |
| 10/08/2016 | 1,530.00p | 1,534.00p | 1,520.00p | 1,526.00p | 3498670 |
| 09/08/2016 | 1,540.00p | 1,542.00p | 1,533.30p | 1,536.00p | 2337631 |
| 08/08/2016 | 1,529.00p | 1,543.00p | 1,523.00p | 1,538.00p | 4627646 |
| 05/08/2016 | 1,546.00p | 1,566.36p | 1,512.78p | 1,538.00p | 3747065 |
| 04/08/2016 | 1,518.00p | 1,543.00p | 1,494.00p | 1,539.00p | 5652427 |
| 03/08/2016 | 1,515.00p | 1,532.00p | 1,507.00p | 1,509.00p | 3775352 |
| 02/08/2016 | 1,516.00p | 1,519.00p | 1,499.00p | 1,503.00p | 4139644 |
| 01/08/2016 | 1,523.00p | 1,525.00p | 1,506.00p | 1,521.00p | 3742571 |
| 29/07/2016 | 1,545.00p | 1,545.00p | 1,509.00p | 1,516.00p | 4183418 |
| 28/07/2016 | 1,578.00p | 1,578.00p | 1,541.00p | 1,541.00p | 4506074 |
| 27/07/2016 | 1,632.00p | 1,632.00p | 1,618.00p | 1,626.00p | 2749414 |
| 26/07/2016 | 1,634.00p | 1,644.00p | 1,623.02p | 1,626.00p | 3628605 |
| 25/07/2016 | 1,617.00p | 1,632.00p | 1,608.00p | 1,628.00p | 2298610 |
| 22/07/2016 | 1,601.00p | 1,620.08p | 1,598.09p | 1,613.00p | 1974733 |
| 21/07/2016 | 1,629.00p | 1,629.00p | 1,608.00p | 1,611.00p | 2886200 |
| 20/07/2016 | 1,610.00p | 1,625.00p | 1,600.00p | 1,625.00p | 2883827 |
| 19/07/2016 | 1,602.00p | 1,605.00p | 1,593.00p | 1,605.00p | 2630170 |
| 18/07/2016 | 1,586.00p | 1,608.00p | 1,579.00p | 1,600.00p | 2509257 |
| 15/07/2016 | 1,580.00p | 1,596.00p | 1,569.00p | 1,586.00p | 2868553 |
| 14/07/2016 | 1,606.00p | 1,609.00p | 1,578.00p | 1,581.00p | 2506013 |
| 13/07/2016 | 1,573.00p | 1,610.00p | 1,566.56p | 1,593.00p | 3000991 |
| 12/07/2016 | 1,589.00p | 1,600.07p | 1,577.00p | 1,578.00p | 3322877 |
| 11/07/2016 | 1,579.00p | 1,600.21p | 1,563.77p | 1,594.00p | 3615514 |
| 08/07/2016 | 1,550.00p | 1,570.00p | 1,546.00p | 1,560.00p | 3108117 |
| 07/07/2016 | 1,572.00p | 1,583.00p | 1,551.00p | 1,551.00p | 3261917 |
| 06/07/2016 | 1,570.00p | 1,605.29p | 1,552.00p | 1,559.00p | 4188475 |
| 05/07/2016 | 1,575.00p | 1,587.00p | 1,557.00p | 1,570.00p | 4359535 |
| 04/07/2016 | 1,579.00p | 1,596.00p | 1,568.00p | 1,586.00p | 2879047 |
| 01/07/2016 | 1,560.00p | 1,582.10p | 1,538.00p | 1,570.00p | 4153933 |
| 30/06/2016 | 1,489.00p | 1,554.00p | 1,469.00p | 1,554.00p | 6773824 |
| 29/06/2016 | 1,436.00p | 1,472.00p | 1,428.00p | 1,472.00p | 4118943 |
| 28/06/2016 | 1,396.00p | 1,427.00p | 1,385.00p | 1,416.00p | 4657157 |
| 27/06/2016 | 1,409.00p | 1,440.00p | 1,369.00p | 1,369.00p | 7252081 |
| 24/06/2016 | 1,375.00p | 1,469.00p | 1,375.00p | 1,420.00p | 8941415 |
*Close Price adjusted for both dividends and splits