Serica Energy (SQZ) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Serica Energy

Date Open High Low Close* Volume
14/10/2009 51.92p 53.92p 51.92p 53.17p 189288
13/10/2009 53.92p 53.92p 53.17p 53.17p 7253
12/10/2009 53.92p 53.92p 53.17p 53.17p 35053
09/10/2009 52.42p 53.92p 49.42p 52.67p 151210
08/10/2009 53.92p 53.92p 51.92p 51.92p 48254
07/10/2009 51.92p 53.42p 51.42p 51.92p 24919
06/10/2009 53.92p 53.92p 52.92p 52.92p 59176
05/10/2009 54.92p 54.92p 49.92p 52.92p 65164
02/10/2009 52.92p 53.92p 50.92p 52.92p 52014
01/10/2009 54.42p 54.42p 53.67p 53.67p 372050
30/09/2009 53.42p 54.92p 53.42p 53.92p 92701
29/09/2009 52.67p 54.92p 52.42p 54.92p 5508
28/09/2009 54.92p 55.91p 53.92p 55.91p 78419
25/09/2009 56.91p 56.91p 55.42p 56.66p 140213
24/09/2009 56.91p 57.16p 56.91p 57.16p 0
23/09/2009 56.41p 56.91p 55.42p 56.91p 7511
22/09/2009 55.42p 55.67p 55.42p 55.67p 116678
21/09/2009 56.91p 57.41p 55.42p 57.41p 106627

*Close Price adjusted for both dividends and splits