Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Speculative Buy MyCelx Technologies Corporation (DI) (MYX) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
SQN Asset Finance Income Fund Limited (SQN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2015 | 106.26p | 106.50p | 105.76p | 106.38p | 100986 |
| 06/01/2015 | 107.00p | 107.00p | 105.75p | 106.50p | 52184 |
| 05/01/2015 | 107.00p | 107.00p | 106.26p | 107.00p | 44484 |
| 02/01/2015 | 106.27p | 106.27p | 106.25p | 106.25p | 20066 |
| 31/12/2014 | 106.26p | 107.00p | 105.54p | 106.38p | 7512 |
| 30/12/2014 | 107.00p | 107.00p | 106.26p | 107.00p | 27543 |
| 29/12/2014 | 105.75p | 106.38p | 105.75p | 106.38p | 51431 |
| 24/12/2014 | 106.26p | 106.38p | 106.38p | 106.38p | 0 |
| 23/12/2014 | 106.26p | 106.38p | 106.26p | 106.38p | 45743 |
| 22/12/2014 | 106.50p | 106.50p | 105.56p | 106.50p | 25654 |
| 19/12/2014 | 106.75p | 106.75p | 105.75p | 106.75p | 69916 |
| 18/12/2014 | 106.00p | 106.50p | 105.75p | 105.75p | 74275 |
| 17/12/2014 | 105.50p | 106.29p | 105.50p | 105.50p | 42390 |
| 16/12/2014 | 105.50p | 106.56p | 105.50p | 105.50p | 40353 |
| 15/12/2014 | 106.00p | 106.62p | 106.00p | 106.00p | 33849 |
| 12/12/2014 | 106.00p | 106.62p | 106.00p | 106.62p | 13984 |
| 11/12/2014 | 106.25p | 106.74p | 106.00p | 106.62p | 34329 |
| 10/12/2014 | 107.00p | 107.00p | 106.25p | 107.00p | 95771 |
| 09/12/2014 | 106.50p | 106.50p | 106.04p | 106.50p | 59541 |
| 08/12/2014 | 106.55p | 107.00p | 106.55p | 107.00p | 1846 |
| 05/12/2014 | 106.62p | 107.12p | 106.62p | 107.12p | 35948 |
| 04/12/2014 | 107.00p | 107.38p | 106.88p | 106.88p | 86424 |
| 03/12/2014 | 107.15p | 107.50p | 107.01p | 107.38p | 111454 |
| 02/12/2014 | 107.50p | 107.50p | 107.16p | 107.50p | 6379 |
| 01/12/2014 | 107.50p | 107.50p | 106.95p | 107.38p | 63001 |
| 28/11/2014 | 107.75p | 107.75p | 107.08p | 107.75p | 48074 |
| 27/11/2014 | 107.75p | 107.75p | 107.00p | 107.38p | 165370 |
| 26/11/2014 | 107.75p | 107.75p | 107.11p | 107.50p | 85888 |
| 25/11/2014 | 107.50p | 107.62p | 107.24p | 107.62p | 150638 |
| 24/11/2014 | 107.25p | 107.50p | 107.11p | 107.50p | 9339 |
| 21/11/2014 | 107.25p | 107.50p | 107.25p | 107.50p | 18797 |
| 20/11/2014 | 107.33p | 107.50p | 107.08p | 107.38p | 84103 |
| 19/11/2014 | 107.25p | 107.60p | 107.25p | 107.50p | 118618 |
| 18/11/2014 | 107.67p | 107.67p | 107.25p | 107.38p | 20961 |
| 17/11/2014 | 107.50p | 107.75p | 107.17p | 107.38p | 153696 |
| 14/11/2014 | 107.50p | 107.50p | 106.88p | 107.25p | 179408 |
| 13/11/2014 | 107.00p | 107.34p | 107.00p | 107.25p | 20532 |
| 12/11/2014 | 106.75p | 108.00p | 106.75p | 107.50p | 68002 |
| 11/11/2014 | 107.64p | 108.00p | 107.17p | 107.25p | 71877 |
| 10/11/2014 | 108.00p | 108.00p | 107.15p | 108.00p | 65347 |
| 07/11/2014 | 107.75p | 108.00p | 107.25p | 107.75p | 97140 |
| 06/11/2014 | 107.50p | 108.00p | 107.40p | 108.00p | 38817 |
| 05/11/2014 | 107.77p | 107.77p | 107.50p | 107.50p | 11699 |
| 04/11/2014 | 108.00p | 108.00p | 107.25p | 107.25p | 9729 |
| 03/11/2014 | 107.88p | 107.88p | 107.50p | 107.50p | 27760 |
| 31/10/2014 | 106.75p | 107.90p | 106.75p | 107.88p | 72111 |
| 30/10/2014 | 107.73p | 108.00p | 107.00p | 107.62p | 168070 |
| 29/10/2014 | 107.50p | 107.72p | 107.34p | 107.50p | 87425 |
| 28/10/2014 | 107.50p | 107.80p | 107.03p | 107.38p | 73940 |
| 27/10/2014 | 107.44p | 107.44p | 107.00p | 107.00p | 18745 |
| 24/10/2014 | 107.25p | 108.00p | 107.25p | 108.00p | 62043 |
| 23/10/2014 | 107.70p | 107.70p | 107.48p | 107.62p | 47446 |
| 22/10/2014 | 107.39p | 107.48p | 107.38p | 107.38p | 33495 |
| 21/10/2014 | 107.75p | 108.00p | 106.85p | 108.00p | 110071 |
| 20/10/2014 | 107.00p | 107.00p | 106.51p | 106.88p | 35506 |
| 17/10/2014 | 106.50p | 107.10p | 106.50p | 106.88p | 61814 |
| 16/10/2014 | 107.50p | 107.75p | 106.52p | 107.25p | 67350 |
| 15/10/2014 | 107.00p | 107.06p | 106.50p | 106.50p | 38967 |
| 14/10/2014 | 106.98p | 107.12p | 106.00p | 107.12p | 50300 |
| 13/10/2014 | 106.00p | 107.50p | 106.00p | 106.00p | 42633 |
| 10/10/2014 | 107.50p | 107.50p | 107.24p | 107.50p | 10034 |
| 09/10/2014 | 107.36p | 107.36p | 107.12p | 107.12p | 67018 |
| 08/10/2014 | 107.50p | 107.50p | 107.25p | 107.25p | 16670 |
| 07/10/2014 | 107.38p | 107.38p | 106.75p | 107.38p | 14823 |
| 06/10/2014 | 107.50p | 107.75p | 106.75p | 106.75p | 76988 |
| 03/10/2014 | 107.50p | 107.50p | 106.50p | 106.50p | 56417 |
| 02/10/2014 | 107.75p | 107.75p | 107.27p | 107.50p | 77011 |
| 01/10/2014 | 107.75p | 107.75p | 107.25p | 107.75p | 80450 |
| 30/09/2014 | 107.25p | 107.29p | 107.00p | 107.00p | 37403 |
| 29/09/2014 | 107.75p | 107.75p | 107.01p | 107.50p | 146246 |
| 26/09/2014 | 107.50p | 107.50p | 107.00p | 107.00p | 31202 |
| 25/09/2014 | 107.25p | 107.50p | 107.00p | 107.25p | 100269 |
| 24/09/2014 | 107.50p | 107.50p | 107.00p | 107.00p | 34361 |
| 23/09/2014 | 107.50p | 107.62p | 107.25p | 107.25p | 58073 |
| 22/09/2014 | 108.00p | 108.00p | 107.00p | 107.00p | 46812 |
| 19/09/2014 | 107.50p | 108.00p | 107.00p | 107.25p | 4448445 |
| 18/09/2014 | 107.25p | 107.75p | 107.25p | 107.25p | 145033 |
| 17/09/2014 | 106.75p | 107.50p | 106.75p | 107.50p | 179983 |
| 16/09/2014 | 107.25p | 107.50p | 107.00p | 107.50p | 301842 |
| 15/09/2014 | 108.25p | 108.25p | 107.25p | 107.50p | 446411 |
| 12/09/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 116461 |
| 11/09/2014 | 107.75p | 108.00p | 107.50p | 107.50p | 111362 |
| 10/09/2014 | 108.00p | 108.00p | 107.25p | 108.00p | 70939 |
| 09/09/2014 | 108.00p | 108.00p | 107.44p | 108.00p | 157268 |
| 08/09/2014 | 107.75p | 108.00p | 107.00p | 107.25p | 147184 |
| 05/09/2014 | 107.75p | 107.75p | 107.45p | 107.50p | 360407 |
| 04/09/2014 | 107.25p | 107.75p | 107.00p | 107.75p | 292923 |
| 03/09/2014 | 107.25p | 107.37p | 107.19p | 107.25p | 93725 |
| 02/09/2014 | 107.25p | 107.35p | 106.89p | 107.25p | 422827 |
| 01/09/2014 | 106.60p | 107.18p | 106.50p | 106.88p | 102812 |
| 29/08/2014 | 107.25p | 107.25p | 106.88p | 106.88p | 5400 |
| 28/08/2014 | 107.40p | 107.49p | 106.66p | 107.00p | 68642 |
| 27/08/2014 | 106.25p | 107.38p | 105.50p | 107.25p | 26794 |
| 26/08/2014 | 106.75p | 107.00p | 106.49p | 107.00p | 177630 |
| 22/08/2014 | 105.93p | 107.00p | 105.93p | 106.62p | 200483 |
| 21/08/2014 | 106.50p | 107.00p | 106.25p | 107.00p | 132992 |
| 20/08/2014 | 106.50p | 106.50p | 106.24p | 106.50p | 88352 |
| 19/08/2014 | 106.25p | 106.50p | 105.98p | 106.50p | 168965 |
| 18/08/2014 | 106.25p | 106.25p | 105.75p | 106.25p | 264229 |
| 15/08/2014 | 106.50p | 106.50p | 105.75p | 106.00p | 194265 |
| 14/08/2014 | 105.75p | 106.49p | 105.75p | 106.00p | 62482 |
| 13/08/2014 | 105.75p | 106.06p | 105.67p | 106.00p | 137614 |
| 12/08/2014 | 105.75p | 106.00p | 105.55p | 106.00p | 157799 |
| 11/08/2014 | 106.00p | 106.00p | 105.46p | 105.75p | 104172 |
| 08/08/2014 | 106.00p | 106.00p | 105.50p | 105.50p | 27914 |
| 07/08/2014 | 106.00p | 106.05p | 105.75p | 105.75p | 5174 |
| 06/08/2014 | 106.00p | 106.03p | 105.59p | 105.75p | 86106 |
| 05/08/2014 | 106.40p | 106.40p | 106.00p | 106.00p | 66532 |
| 04/08/2014 | 106.64p | 106.65p | 106.00p | 106.00p | 17300 |
| 01/08/2014 | 105.54p | 106.70p | 105.54p | 106.00p | 17500 |
| 31/07/2014 | 106.90p | 106.90p | 106.00p | 106.00p | 35681 |
| 30/07/2014 | 105.90p | 106.79p | 105.25p | 106.00p | 120761 |
| 29/07/2014 | 105.90p | 106.25p | 105.26p | 105.50p | 82222 |
| 28/07/2014 | 105.79p | 105.79p | 104.75p | 105.00p | 90000 |
| 25/07/2014 | 104.75p | 105.50p | 104.75p | 104.75p | 51070 |
| 24/07/2014 | 104.75p | 104.75p | 104.10p | 104.38p | 101877 |
| 23/07/2014 | 103.75p | 104.70p | 103.38p | 104.12p | 56663 |
| 22/07/2014 | 102.25p | 104.00p | 102.25p | 103.38p | 53476 |
| 21/07/2014 | 103.78p | 103.78p | 102.50p | 103.00p | 87402 |
| 18/07/2014 | 103.75p | 103.78p | 102.22p | 103.00p | 102805 |
| 17/07/2014 | 103.78p | 103.78p | 102.25p | 103.00p | 43374 |
| 16/07/2014 | 103.78p | 103.78p | 103.00p | 103.00p | 110081 |
| 15/07/2014 | 103.78p | 103.91p | 102.00p | 103.00p | 106874 |
| 14/07/2014 | 104.00p | 104.00p | 100.00p | 103.00p | 419039 |
*Close Price adjusted for both dividends and splits