Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
21/09/2011 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
20/09/2011 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
19/09/2011 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
16/09/2011 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
15/09/2011 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
14/09/2011 | 75.00p | 75.00p | 74.00p | 74.50p | 52390 |
13/09/2011 | 73.50p | 75.00p | 73.50p | 73.50p | 0 |
12/09/2011 | 73.50p | 75.00p | 73.50p | 73.50p | 0 |
09/09/2011 | 73.50p | 75.00p | 73.50p | 73.50p | 0 |
08/09/2011 | 73.50p | 75.00p | 73.50p | 73.50p | 0 |
07/09/2011 | 73.50p | 75.00p | 73.50p | 73.50p | 106241 |
06/09/2011 | 73.50p | 75.50p | 72.00p | 73.50p | 0 |
05/09/2011 | 73.50p | 75.50p | 72.00p | 73.50p | 0 |
02/09/2011 | 73.50p | 75.50p | 72.00p | 73.50p | 0 |
01/09/2011 | 75.50p | 75.50p | 72.00p | 73.50p | 7968 |
31/08/2011 | 75.50p | 75.50p | 74.00p | 75.50p | 3367 |
30/08/2011 | 75.50p | 75.50p | 74.00p | 75.50p | 0 |
26/08/2011 | 75.50p | 75.50p | 74.00p | 75.50p | 0 |
25/08/2011 | 75.50p | 75.50p | 74.00p | 75.50p | 0 |
24/08/2011 | 75.50p | 75.50p | 74.00p | 75.50p | 0 |
23/08/2011 | 75.50p | 75.50p | 74.00p | 75.50p | 0 |
22/08/2011 | 75.50p | 75.50p | 74.00p | 75.50p | 10000 |
19/08/2011 | 75.50p | 77.00p | 75.00p | 75.50p | 0 |
18/08/2011 | 75.50p | 77.00p | 75.00p | 75.50p | 0 |
17/08/2011 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
16/08/2011 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
15/08/2011 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
12/08/2011 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
11/08/2011 | 75.00p | 75.50p | 75.00p | 75.50p | 0 |
10/08/2011 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
09/08/2011 | 75.00p | 75.50p | 75.00p | 75.50p | 0 |
08/08/2011 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
05/08/2011 | 75.50p | 78.50p | 75.50p | 75.50p | 0 |
04/08/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
03/08/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
02/08/2011 | 78.50p | 79.00p | 78.50p | 78.50p | 0 |
01/08/2011 | 78.50p | 79.00p | 78.50p | 78.50p | 5000 |
29/07/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 8000 |
28/07/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
27/07/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 5000 |
26/07/2011 | 78.50p | 78.50p | 76.00p | 78.50p | 104000 |
25/07/2011 | 76.50p | 78.50p | 76.50p | 78.50p | 119941 |
*Close Price adjusted for both dividends and splits