Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
St Peter Port Capital Ltd (SPPC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 23/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 550000 |
| 22/08/2018 | 8.63p | 8.63p | 8.00p | 8.63p | 20000 |
| 21/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 20/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 17/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 16/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 15/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 14/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 13/08/2018 | 8.63p | 8.63p | 8.25p | 8.63p | 8997 |
| 10/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 09/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 08/08/2018 | 8.63p | 8.63p | 8.25p | 8.63p | 50000 |
| 07/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 06/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 03/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 02/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 01/08/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 31/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 30/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 27/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 26/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 25/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 24/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 23/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 20/07/2018 | 8.63p | 8.63p | 8.25p | 8.63p | 3366 |
| 19/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 18/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 17/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 16/07/2018 | 8.63p | 8.63p | 8.25p | 8.63p | 5000 |
| 13/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 12/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 11/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 10/07/2018 | 8.63p | 8.63p | 8.25p | 8.63p | 50000 |
| 09/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 06/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 05/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 04/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 03/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 02/07/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 29/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 28/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 27/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 26/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 25/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 22/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 21/06/2018 | 8.63p | 8.63p | 8.25p | 8.63p | 5261 |
| 20/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 19/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 18/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 15/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 12000 |
| 14/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 13/06/2018 | 8.63p | 8.63p | 8.29p | 8.63p | 10000 |
| 12/06/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 11/06/2018 | 8.63p | 9.13p | 8.63p | 8.63p | 0 |
| 08/06/2018 | 9.13p | 9.13p | 8.56p | 9.13p | 20000 |
| 07/06/2018 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 06/06/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 05/06/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 04/06/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 01/06/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 31/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 29/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 25/05/2018 | 9.13p | 9.13p | 8.75p | 9.13p | 55000 |
| 24/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/05/2018 | 9.13p | 9.13p | 8.63p | 9.13p | 10000 |
| 22/05/2018 | 9.13p | 9.13p | 8.63p | 9.13p | 26644 |
| 21/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 18/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 16/05/2018 | 9.13p | 9.13p | 8.85p | 9.13p | 25000 |
| 15/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 14/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 11/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 10/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 09/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 08/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 04/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 03/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 02/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 01/05/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 27/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 26/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 25/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 24/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 20/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 19/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 18/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 16/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 13/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 12/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 11/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 10/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 09/04/2018 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 06/04/2018 | 8.75p | 9.13p | 8.75p | 9.13p | 0 |
| 05/04/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/04/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/04/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/03/2018 | 8.75p | 8.75p | 8.50p | 8.75p | 74400 |
| 27/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/03/2018 | 8.75p | 9.00p | 8.75p | 8.75p | 50000 |
| 20/03/2018 | 8.75p | 8.75p | 8.50p | 8.75p | 140000 |
| 19/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/03/2018 | 8.75p | 8.99p | 8.65p | 8.75p | 21000 |
| 05/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/03/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/02/2018 | 8.75p | 8.75p | 8.65p | 8.75p | 1150 |
| 27/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/02/2018 | 8.75p | 9.00p | 8.75p | 8.75p | 5540 |
| 21/02/2018 | 8.75p | 8.75p | 8.58p | 8.75p | 40000 |
| 20/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/02/2018 | 8.75p | 9.00p | 8.75p | 8.75p | 25000 |
| 15/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/02/2018 | 8.75p | 8.93p | 8.75p | 8.75p | 25000 |
| 13/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/02/2018 | 8.75p | 8.75p | 8.53p | 8.75p | 12588 |
| 07/02/2018 | 8.75p | 8.75p | 8.53p | 8.75p | 19326 |
| 06/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/02/2018 | 8.75p | 9.00p | 8.75p | 8.75p | 25000 |
| 01/02/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/01/2018 | 8.75p | 8.75p | 8.58p | 8.75p | 3865 |
| 26/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 15000 |
| 18/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/01/2018 | 8.75p | 8.93p | 8.25p | 8.75p | 110000 |
| 12/01/2018 | 8.75p | 9.00p | 8.50p | 8.75p | 180000 |
| 11/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/01/2018 | 8.75p | 8.75p | 8.25p | 8.75p | 11000 |
| 05/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/01/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/12/2017 | 8.75p | 8.75p | 8.00p | 8.75p | 15000 |
| 19/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/12/2017 | 8.75p | 8.75p | 8.50p | 8.75p | 48000 |
| 15/12/2017 | 8.75p | 8.75p | 7.95p | 8.75p | 17000 |
| 14/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/12/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/11/2017 | 8.75p | 8.75p | 8.50p | 8.75p | 7536 |
| 20/11/2017 | 8.75p | 8.75p | 7.50p | 8.75p | 0 |
| 17/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/11/2017 | 8.75p | 8.75p | 7.50p | 8.75p | 0 |
| 15/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/11/2017 | 8.75p | 8.75p | 8.50p | 8.75p | 700 |
| 10/11/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/11/2017 | 8.75p | 8.75p | 7.50p | 8.75p | 100550 |
*Close Price adjusted for both dividends and splits