Hipgnosis Songs Fund Limited C Shs NPV (SONC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Hipgnosis Songs Fund Limited C Shs NPV

Date Open High Low Close* Volume
27/11/2019 103.70p 103.70p 102.80p 103.40p 168436
26/11/2019 103.90p 104.00p 103.81p 104.00p 36018
25/11/2019 104.90p 104.90p 103.90p 103.90p 66700
22/11/2019 104.00p 104.05p 103.80p 104.00p 501473
21/11/2019 104.00p 104.05p 103.82p 104.00p 2014683
20/11/2019 104.00p 104.06p 104.00p 104.00p 16500
19/11/2019 104.00p 104.06p 103.80p 104.00p 20190
18/11/2019 104.40p 104.40p 103.82p 104.00p 22000
15/11/2019 104.00p 104.06p 103.82p 104.00p 286873
14/11/2019 104.00p 104.06p 103.81p 104.00p 220200
13/11/2019 104.00p 104.20p 104.00p 104.00p 183928
12/11/2019 104.00p 104.10p 104.00p 104.00p 316657
11/11/2019 104.00p 104.15p 103.65p 104.00p 1125547
08/11/2019 104.00p 104.00p 104.00p 104.00p 1075
07/11/2019 104.00p 104.00p 103.41p 104.00p 5000
06/11/2019 103.30p 104.00p 103.30p 104.00p 24200
05/11/2019 103.00p 103.30p 103.00p 103.30p 24135
04/11/2019 103.00p 103.24p 102.81p 103.00p 19755
01/11/2019 102.80p 103.25p 102.80p 103.00p 25700
31/10/2019 102.40p 102.90p 102.40p 102.80p 26900
30/10/2019 102.60p 102.65p 102.00p 102.40p 111095
29/10/2019 102.20p 102.60p 102.00p 102.60p 917961
28/10/2019 101.80p 102.50p 101.25p 102.20p 68204
25/10/2019 102.00p 102.26p 101.80p 101.80p 49263
24/10/2019 101.75p 101.75p 101.67p 101.75p 4880
23/10/2019 101.50p 101.75p 101.01p 101.75p 16900
22/10/2019 101.50p 102.00p 100.00p 101.50p 40050

*Close Price adjusted for both dividends and splits