Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
StatPro Group (SOG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/02/2011 | 126.50p | 126.50p | 125.10p | 126.50p | 4000 |
| 15/02/2011 | 126.00p | 126.50p | 125.00p | 126.50p | 11263 |
| 14/02/2011 | 127.50p | 126.00p | 124.14p | 126.00p | 17599 |
| 11/02/2011 | 125.50p | 126.50p | 123.00p | 125.50p | 0 |
| 10/02/2011 | 123.00p | 125.50p | 123.00p | 125.50p | 46152 |
| 09/02/2011 | 127.00p | 127.00p | 123.00p | 125.00p | 41200 |
| 08/02/2011 | 125.00p | 127.00p | 123.00p | 125.00p | 16065 |
| 07/02/2011 | 124.00p | 124.00p | 120.00p | 122.50p | 102500 |
| 04/02/2011 | 116.00p | 120.50p | 115.30p | 120.50p | 47944 |
| 03/02/2011 | 114.40p | 117.00p | 114.40p | 116.50p | 35000 |
| 02/02/2011 | 114.24p | 116.00p | 114.24p | 116.00p | 45679 |
| 01/02/2011 | 116.00p | 118.00p | 114.00p | 116.00p | 21864 |
| 31/01/2011 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/01/2011 | 115.50p | 117.50p | 113.50p | 116.00p | 21650 |
| 27/01/2011 | 115.50p | 115.75p | 115.00p | 115.50p | 95720 |
| 26/01/2011 | 116.00p | 116.00p | 113.40p | 115.50p | 3800 |
| 25/01/2011 | 116.00p | 118.00p | 114.00p | 116.00p | 9175 |
| 24/01/2011 | 116.00p | 119.00p | 113.60p | 116.00p | 8485 |
| 21/01/2011 | 115.50p | 118.00p | 115.50p | 116.00p | 5000 |
| 20/01/2011 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/01/2011 | 116.00p | 118.30p | 116.00p | 116.00p | 12592 |
| 18/01/2011 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/01/2011 | 116.00p | 116.00p | 116.00p | 116.00p | 3808 |
| 14/01/2011 | 119.00p | 122.00p | 116.00p | 116.00p | 5750 |
| 13/01/2011 | 113.40p | 115.50p | 113.40p | 115.50p | 6159 |
| 12/01/2011 | 113.00p | 115.50p | 113.00p | 115.50p | 150 |
| 11/01/2011 | 114.50p | 116.75p | 113.00p | 114.50p | 0 |
| 10/01/2011 | 114.50p | 116.75p | 113.00p | 114.50p | 10075 |
| 07/01/2011 | 114.50p | 116.70p | 114.50p | 114.50p | 112542 |
| 06/01/2011 | 114.50p | 116.00p | 114.50p | 114.50p | 19900 |
| 05/01/2011 | 114.50p | 114.50p | 112.30p | 114.50p | 5460 |
| 04/01/2011 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 31/12/2010 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 30/12/2010 | 114.50p | 115.00p | 114.50p | 114.50p | 6086 |
| 29/12/2010 | 114.50p | 114.50p | 112.50p | 114.50p | 800 |
| 24/12/2010 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 23/12/2010 | 114.50p | 115.00p | 114.50p | 114.50p | 7000 |
| 22/12/2010 | 114.50p | 115.00p | 114.50p | 114.50p | 500 |
| 21/12/2010 | 114.50p | 114.50p | 112.50p | 114.50p | 25000 |
| 20/12/2010 | 114.50p | 114.50p | 111.00p | 114.50p | 12000 |
| 17/12/2010 | 113.50p | 114.50p | 112.00p | 114.50p | 4752 |
| 16/12/2010 | 113.50p | 113.50p | 112.00p | 113.50p | 1200 |
| 15/12/2010 | 113.50p | 113.50p | 112.00p | 113.50p | 15626 |
| 14/12/2010 | 113.50p | 114.00p | 112.00p | 113.50p | 61042 |
| 13/12/2010 | 114.50p | 114.50p | 112.01p | 113.50p | 1288 |
| 10/12/2010 | 114.50p | 114.50p | 112.01p | 114.50p | 2854 |
| 09/12/2010 | 114.50p | 114.50p | 112.01p | 114.50p | 1000 |
| 08/12/2010 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 07/12/2010 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 06/12/2010 | 116.00p | 116.00p | 112.50p | 114.50p | 12476 |
| 03/12/2010 | 114.50p | 116.00p | 114.50p | 116.00p | 10000 |
| 02/12/2010 | 114.00p | 117.00p | 114.00p | 114.50p | 8456 |
| 01/12/2010 | 114.50p | 114.50p | 109.50p | 114.00p | 104800 |
| 30/11/2010 | 114.50p | 114.50p | 112.00p | 114.50p | 12000 |
| 29/11/2010 | 117.00p | 118.00p | 113.00p | 114.50p | 15403 |
| 26/11/2010 | 117.00p | 117.50p | 114.00p | 117.00p | 4000 |
| 25/11/2010 | 118.00p | 118.00p | 115.00p | 117.00p | 2500 |
| 24/11/2010 | 119.50p | 119.50p | 117.00p | 118.00p | 2473 |
| 23/11/2010 | 121.00p | 121.00p | 117.00p | 119.50p | 19100 |
| 22/11/2010 | 122.00p | 122.00p | 119.20p | 121.00p | 4000 |
| 19/11/2010 | 122.50p | 122.50p | 120.00p | 122.00p | 11984 |
| 18/11/2010 | 121.50p | 123.50p | 121.50p | 122.50p | 9654 |
| 17/11/2010 | 121.50p | 121.50p | 119.25p | 121.50p | 2552 |
| 16/11/2010 | 121.00p | 121.50p | 119.00p | 121.50p | 28417 |
| 15/11/2010 | 121.50p | 121.50p | 119.00p | 121.00p | 5302 |
| 12/11/2010 | 121.50p | 121.60p | 119.00p | 121.50p | 33192 |
| 11/11/2010 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 10/11/2010 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 09/11/2010 | 121.50p | 121.75p | 119.00p | 121.50p | 70035 |
| 08/11/2010 | 121.50p | 121.75p | 119.00p | 121.50p | 60957 |
| 05/11/2010 | 121.50p | 122.95p | 119.00p | 121.50p | 13230 |
| 04/11/2010 | 121.50p | 122.95p | 121.50p | 121.50p | 12087 |
| 03/11/2010 | 121.50p | 123.00p | 119.00p | 121.50p | 24468 |
| 02/11/2010 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 01/11/2010 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 29/10/2010 | 121.50p | 121.50p | 119.00p | 121.50p | 3500 |
| 28/10/2010 | 121.50p | 121.50p | 119.00p | 121.50p | 2975 |
| 27/10/2010 | 121.50p | 122.50p | 119.25p | 121.50p | 459280 |
| 26/10/2010 | 122.50p | 122.50p | 120.00p | 121.50p | 107362 |
| 25/10/2010 | 122.50p | 122.50p | 121.03p | 122.50p | 10000 |
| 22/10/2010 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/10/2010 | 122.50p | 122.50p | 121.00p | 122.50p | 2305 |
| 20/10/2010 | 122.50p | 122.50p | 121.03p | 122.50p | 27000 |
| 19/10/2010 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/10/2010 | 122.00p | 123.00p | 122.00p | 122.00p | 30745 |
| 15/10/2010 | 122.00p | 122.00p | 120.04p | 122.00p | 246 |
| 14/10/2010 | 122.00p | 122.00p | 120.04p | 122.00p | 1000 |
| 13/10/2010 | 123.00p | 123.00p | 120.00p | 122.00p | 55697 |
| 12/10/2010 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 11/10/2010 | 127.00p | 127.00p | 120.00p | 123.00p | 18223 |
| 08/10/2010 | 126.50p | 126.50p | 124.00p | 126.50p | 15304 |
| 07/10/2010 | 124.50p | 129.00p | 124.50p | 127.50p | 1503450 |
| 06/10/2010 | 121.50p | 124.00p | 121.50p | 122.50p | 8022 |
| 05/10/2010 | 121.50p | 123.00p | 119.39p | 121.50p | 19634 |
| 04/10/2010 | 115.50p | 122.00p | 114.45p | 120.50p | 31109 |
| 01/10/2010 | 114.50p | 114.50p | 112.05p | 114.50p | 1587 |
| 30/09/2010 | 114.50p | 114.50p | 113.10p | 114.50p | 22326 |
| 29/09/2010 | 114.50p | 117.00p | 113.60p | 114.50p | 10000 |
| 28/09/2010 | 114.50p | 116.95p | 113.10p | 114.50p | 4000 |
| 27/09/2010 | 114.00p | 114.50p | 113.10p | 114.50p | 5736 |
| 24/09/2010 | 114.00p | 116.00p | 114.00p | 114.00p | 1000 |
| 23/09/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 22/09/2010 | 111.00p | 116.00p | 111.00p | 114.00p | 25023 |
| 21/09/2010 | 110.50p | 112.00p | 110.50p | 111.00p | 3600 |
| 20/09/2010 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 17/09/2010 | 110.50p | 110.50p | 110.22p | 110.50p | 545000 |
| 16/09/2010 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 15/09/2010 | 110.50p | 112.06p | 109.30p | 110.50p | 23373 |
| 14/09/2010 | 110.50p | 111.90p | 110.50p | 110.50p | 20000 |
| 13/09/2010 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 10/09/2010 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 09/09/2010 | 110.00p | 110.50p | 110.00p | 110.50p | 0 |
| 08/09/2010 | 109.50p | 110.50p | 109.50p | 110.00p | 0 |
| 07/09/2010 | 110.50p | 111.50p | 109.48p | 109.50p | 16171 |
| 06/09/2010 | 110.50p | 112.47p | 109.15p | 110.50p | 40000 |
| 03/09/2010 | 110.50p | 110.50p | 109.75p | 110.50p | 1059 |
| 02/09/2010 | 110.50p | 112.00p | 109.75p | 110.50p | 21574 |
| 01/09/2010 | 110.50p | 110.50p | 109.00p | 110.50p | 19100 |
| 31/08/2010 | 110.50p | 112.15p | 110.00p | 110.50p | 40000 |
| 27/08/2010 | 110.00p | 112.09p | 109.00p | 110.50p | 20700 |
| 26/08/2010 | 112.50p | 113.50p | 108.25p | 110.00p | 34830 |
| 25/08/2010 | 113.00p | 115.15p | 110.00p | 112.50p | 25149 |
| 24/08/2010 | 113.00p | 115.00p | 113.00p | 113.00p | 500 |
| 23/08/2010 | 112.50p | 113.00p | 110.50p | 113.00p | 13615 |
| 20/08/2010 | 112.50p | 115.00p | 112.50p | 112.50p | 9445 |
| 19/08/2010 | 112.50p | 114.00p | 112.50p | 112.50p | 2500 |
| 18/08/2010 | 112.50p | 115.00p | 112.50p | 112.50p | 10885 |
| 17/08/2010 | 111.50p | 113.00p | 110.50p | 112.50p | 12295 |
| 16/08/2010 | 111.00p | 112.55p | 110.00p | 111.50p | 19850 |
| 13/08/2010 | 112.00p | 112.17p | 108.00p | 111.00p | 60489 |
| 12/08/2010 | 109.50p | 113.00p | 109.50p | 112.00p | 13859 |
| 11/08/2010 | 106.50p | 110.00p | 106.50p | 109.00p | 3500 |
| 10/08/2010 | 106.50p | 108.00p | 105.50p | 106.50p | 29993 |
| 09/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 4110 |
| 06/08/2010 | 106.00p | 107.50p | 104.55p | 106.50p | 5186 |
| 05/08/2010 | 105.50p | 106.00p | 103.65p | 106.00p | 14756 |
| 04/08/2010 | 115.00p | 115.00p | 102.15p | 105.50p | 285530 |
| 03/08/2010 | 116.50p | 118.61p | 116.00p | 116.00p | 47094 |
| 02/08/2010 | 117.00p | 120.09p | 116.24p | 116.50p | 31812 |
| 30/07/2010 | 117.00p | 118.52p | 117.00p | 117.00p | 6670 |
| 29/07/2010 | 116.50p | 119.76p | 116.50p | 117.00p | 5210 |
| 28/07/2010 | 116.00p | 119.50p | 114.55p | 116.50p | 16506 |
| 27/07/2010 | 112.50p | 120.00p | 112.50p | 116.00p | 24593 |
| 26/07/2010 | 108.75p | 112.50p | 108.75p | 112.50p | 4600 |
| 23/07/2010 | 105.00p | 107.50p | 105.00p | 107.50p | 2222 |
| 22/07/2010 | 103.50p | 106.80p | 103.50p | 105.00p | 10439 |
| 21/07/2010 | 103.50p | 103.55p | 103.50p | 103.50p | 7928 |
| 20/07/2010 | 103.50p | 105.00p | 103.50p | 103.50p | 20380 |
| 19/07/2010 | 102.50p | 103.50p | 102.50p | 103.50p | 0 |
| 16/07/2010 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 15/07/2010 | 102.50p | 107.57p | 100.00p | 103.50p | 29879 |
| 14/07/2010 | 104.00p | 105.90p | 102.75p | 104.00p | 6000 |
| 13/07/2010 | 104.00p | 105.92p | 102.51p | 104.00p | 15700 |
| 12/07/2010 | 104.00p | 105.80p | 104.00p | 104.00p | 10500 |
| 09/07/2010 | 103.50p | 105.36p | 102.44p | 104.00p | 51800 |
| 08/07/2010 | 102.50p | 106.00p | 102.50p | 103.50p | 20846 |
| 07/07/2010 | 102.50p | 103.00p | 100.00p | 102.50p | 60729 |
| 06/07/2010 | 102.50p | 104.00p | 102.50p | 102.50p | 10623 |
| 05/07/2010 | 102.50p | 103.00p | 100.10p | 102.50p | 10500 |
| 02/07/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/07/2010 | 105.00p | 105.00p | 102.00p | 102.50p | 14782 |
| 30/06/2010 | 105.00p | 105.00p | 103.00p | 105.00p | 25000 |
| 29/06/2010 | 104.50p | 106.50p | 103.44p | 105.00p | 7000 |
| 28/06/2010 | 105.50p | 105.50p | 103.00p | 104.50p | 21500 |
| 25/06/2010 | 105.50p | 106.94p | 103.00p | 105.50p | 32000 |
| 24/06/2010 | 102.50p | 107.00p | 102.50p | 105.50p | 10500 |
| 23/06/2010 | 102.50p | 103.00p | 101.05p | 102.50p | 10500 |
| 22/06/2010 | 102.50p | 104.20p | 101.05p | 102.50p | 13481 |
| 21/06/2010 | 102.50p | 104.20p | 102.50p | 102.50p | 10000 |
| 18/06/2010 | 102.50p | 104.20p | 102.50p | 102.50p | 5127 |
| 17/06/2010 | 102.50p | 104.75p | 100.00p | 102.50p | 345081 |
| 16/06/2010 | 102.50p | 104.40p | 102.50p | 102.50p | 13831 |
| 15/06/2010 | 102.50p | 102.50p | 100.80p | 102.50p | 1174 |
| 14/06/2010 | 102.50p | 104.00p | 100.10p | 102.50p | 743000 |
| 11/06/2010 | 102.50p | 103.00p | 102.50p | 102.50p | 22500 |
| 10/06/2010 | 102.50p | 102.50p | 100.25p | 102.50p | 144906 |
| 09/06/2010 | 103.50p | 103.50p | 97.00p | 103.00p | 55880 |
| 08/06/2010 | 103.50p | 105.45p | 101.55p | 103.50p | 18519 |
| 07/06/2010 | 104.00p | 104.00p | 102.10p | 103.50p | 26500 |
| 04/06/2010 | 104.50p | 104.50p | 100.00p | 104.00p | 615000 |
| 03/06/2010 | 106.50p | 106.50p | 102.00p | 104.50p | 102248 |
| 02/06/2010 | 106.50p | 106.50p | 104.00p | 106.50p | 12460 |
| 01/06/2010 | 106.50p | 106.50p | 104.00p | 106.50p | 464 |
| 28/05/2010 | 106.50p | 106.50p | 104.10p | 106.50p | 250 |
| 27/05/2010 | 108.50p | 108.50p | 106.00p | 106.50p | 9836 |
| 26/05/2010 | 108.50p | 111.00p | 108.50p | 108.50p | 3479 |
| 25/05/2010 | 109.50p | 109.50p | 106.00p | 108.50p | 2252 |
| 24/05/2010 | 109.50p | 109.50p | 108.06p | 109.50p | 1845 |
| 21/05/2010 | 110.50p | 110.50p | 109.50p | 109.50p | 21360 |
| 20/05/2010 | 112.50p | 113.00p | 108.00p | 110.50p | 3650 |
| 19/05/2010 | 112.50p | 113.30p | 110.00p | 112.50p | 9450 |
| 18/05/2010 | 112.50p | 113.30p | 112.50p | 112.50p | 1750 |
| 17/05/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/05/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/05/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/05/2010 | 113.50p | 113.50p | 109.00p | 112.50p | 14424 |
| 11/05/2010 | 114.50p | 115.80p | 111.50p | 113.50p | 22707 |
| 10/05/2010 | 114.50p | 116.20p | 112.25p | 114.50p | 63292 |
| 07/05/2010 | 121.50p | 121.50p | 114.50p | 114.50p | 35683 |
| 06/05/2010 | 126.50p | 126.50p | 120.00p | 121.50p | 71600 |
*Close Price adjusted for both dividends and splits