Sabien Technology Group (SNT) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sabien Technology Group

Date Open High Low Close* Volume
17/01/2007 23,250.00p 23,250.00p 23,100.00p 23,100.00p 12
16/01/2007 23,250.00p 23,250.00p 23,250.00p 23,250.00p 0
15/01/2007 19,500.00p 23,550.00p 19,500.00p 23,250.00p 295
12/01/2007 16,650.00p 19,500.00p 16,650.00p 19,350.00p 56
11/01/2007 16,650.00p 16,650.00p 16,650.00p 16,650.00p 43
10/01/2007 16,650.00p 16,650.00p 16,650.00p 16,650.00p 12
09/01/2007 16,650.00p 16,650.00p 16,650.00p 16,650.00p 1
08/01/2007 16,650.00p 16,650.00p 16,650.00p 16,650.00p 8
05/01/2007 16,650.00p 16,650.00p 16,650.00p 16,650.00p 1
04/01/2007 16,650.00p 16,650.00p 16,650.00p 16,650.00p 7
03/01/2007 16,650.00p 16,650.00p 16,650.00p 16,650.00p 0
02/01/2007 16,500.00p 16,650.00p 16,350.00p 16,650.00p 55
29/12/2006 16,500.00p 16,500.00p 16,500.00p 16,500.00p 6
28/12/2006 16,500.00p 16,500.00p 16,500.00p 16,500.00p 0
27/12/2006 16,500.00p 16,500.00p 16,500.00p 16,500.00p 77
22/12/2006 16,350.00p 16,500.00p 16,350.00p 16,500.00p 0
21/12/2006 16,350.00p 16,350.00p 16,350.00p 16,350.00p 24
20/12/2006 16,050.00p 16,500.00p 16,050.00p 16,500.00p 115

*Close Price adjusted for both dividends and splits