Senior (SNR) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Senior

Date Open High Low Close* Volume
03/11/2009 59.00p 61.25p 57.00p 58.25p 563731
02/11/2009 59.00p 60.50p 58.00p 60.00p 233576
30/10/2009 59.75p 61.25p 59.00p 61.25p 177319
29/10/2009 61.75p 61.75p 59.75p 60.50p 523613
28/10/2009 62.00p 62.25p 59.75p 60.50p 336589
27/10/2009 64.50p 64.75p 62.00p 64.00p 258985
26/10/2009 64.75p 65.50p 64.75p 65.00p 751199
23/10/2009 64.50p 65.00p 62.25p 64.75p 517873
22/10/2009 65.50p 65.50p 62.25p 63.75p 379922
21/10/2009 65.50p 65.50p 63.50p 63.50p 1079908
20/10/2009 66.50p 67.00p 63.50p 65.00p 984356
19/10/2009 69.00p 71.00p 66.75p 66.75p 3997303
16/10/2009 62.50p 63.75p 62.00p 63.50p 253470
15/10/2009 62.00p 62.50p 61.25p 62.00p 194393
14/10/2009 62.75p 62.75p 59.00p 61.25p 177831
13/10/2009 61.50p 62.50p 60.00p 61.50p 417370
12/10/2009 59.25p 62.00p 59.00p 61.50p 184689
09/10/2009 59.75p 60.75p 59.00p 60.50p 209171
08/10/2009 58.50p 60.75p 58.50p 58.50p 545510
07/10/2009 59.00p 60.00p 57.50p 60.00p 229747
06/10/2009 57.75p 60.00p 57.75p 59.75p 930258
05/10/2009 57.25p 59.00p 56.00p 58.50p 98766
02/10/2009 60.50p 61.00p 57.00p 58.25p 336142
01/10/2009 62.25p 64.50p 60.00p 63.00p 618021
30/09/2009 59.25p 63.00p 59.25p 61.75p 225830
29/09/2009 58.00p 61.00p 57.50p 61.00p 776276
28/09/2009 59.75p 60.00p 58.00p 58.25p 1097298
25/09/2009 59.00p 59.75p 58.00p 58.00p 122969
24/09/2009 58.00p 58.00p 57.25p 57.25p 176358
23/09/2009 59.50p 59.50p 58.00p 58.75p 1615315
22/09/2009 59.75p 59.75p 58.75p 59.25p 276982
21/09/2009 60.00p 63.00p 57.50p 58.50p 451546

*Close Price adjusted for both dividends and splits