Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Sondrel (Holdings) (SND) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2008 | 34.00p | 34.00p | 34.00p | 34.00p | 946 |
| 13/08/2008 | 35.00p | 35.00p | 34.00p | 34.00p | 5403 |
| 12/08/2008 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 11/08/2008 | 35.50p | 35.50p | 35.00p | 35.00p | 6650 |
| 08/08/2008 | 36.50p | 36.50p | 35.50p | 35.50p | 5700 |
| 07/08/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 24 |
| 06/08/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 05/08/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 04/08/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 01/08/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 31/07/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 15000 |
| 30/07/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 29/07/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 28/07/2008 | 38.00p | 38.00p | 36.50p | 36.50p | 1000 |
| 25/07/2008 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 24/07/2008 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 23/07/2008 | 38.00p | 38.00p | 38.00p | 38.00p | 1000 |
| 22/07/2008 | 37.50p | 38.00p | 37.50p | 38.00p | 1000 |
| 21/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 18/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 17/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 300 |
| 16/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 2570 |
| 15/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 100264 |
| 14/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 11/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 8650 |
| 10/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 09/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 08/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 07/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 4352 |
| 04/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 2500 |
| 03/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 106800 |
| 02/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 1500 |
| 01/07/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 18000 |
| 30/06/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 30434 |
| 27/06/2008 | 37.00p | 37.50p | 37.00p | 37.50p | 15780 |
| 26/06/2008 | 37.00p | 37.00p | 37.00p | 37.00p | 101294 |
| 25/06/2008 | 37.00p | 37.00p | 37.00p | 37.00p | 1553 |
| 24/06/2008 | 38.50p | 38.50p | 37.00p | 37.00p | 9300 |
| 23/06/2008 | 38.50p | 38.50p | 37.50p | 38.50p | 0 |
| 20/06/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 39 |
| 19/06/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 18/06/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 17/06/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 16/06/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 13/06/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 97402 |
| 12/06/2008 | 38.50p | 39.50p | 38.50p | 38.50p | 49935 |
| 11/06/2008 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 10/06/2008 | 37.00p | 37.00p | 35.50p | 37.00p | 0 |
| 09/06/2008 | 36.50p | 37.00p | 36.50p | 37.00p | 2373 |
| 06/06/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 1303 |
| 05/06/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 53 |
| 04/06/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 0 |
| 03/06/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 02/06/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 7500 |
| 30/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 5256 |
| 29/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 11435 |
| 28/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 27/05/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 1900 |
| 23/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 22/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 21/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 1553 |
| 20/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 2657 |
| 19/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 16/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 15/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 133 |
| 14/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 13/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 12/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 20000 |
| 09/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 2000 |
| 08/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 3027 |
| 07/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 1000 |
| 06/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 02/05/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 21500 |
| 01/05/2008 | 36.50p | 37.50p | 36.50p | 36.50p | 13740 |
| 30/04/2008 | 36.50p | 37.50p | 36.50p | 36.50p | 10000 |
| 29/04/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 746 |
| 28/04/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 11800 |
| 25/04/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 24/04/2008 | 36.50p | 37.50p | 36.50p | 36.50p | 11780 |
| 23/04/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 642 |
| 22/04/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 15265 |
| 21/04/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 45482 |
| 18/04/2008 | 36.50p | 37.50p | 36.50p | 36.50p | 5000 |
| 17/04/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 700 |
| 16/04/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 0 |
| 15/04/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 0 |
| 14/04/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 11/04/2008 | 36.50p | 37.50p | 36.50p | 36.50p | 0 |
| 10/04/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 09/04/2008 | 36.00p | 36.50p | 34.50p | 36.50p | 35324 |
| 08/04/2008 | 34.00p | 36.00p | 34.00p | 36.00p | 19840 |
| 07/04/2008 | 34.00p | 34.00p | 34.00p | 34.00p | 401 |
| 04/04/2008 | 34.00p | 35.50p | 34.00p | 34.00p | 973199 |
| 03/04/2008 | 34.00p | 35.50p | 34.00p | 34.00p | 276754 |
| 02/04/2008 | 34.00p | 34.00p | 34.00p | 34.00p | 50150 |
| 01/04/2008 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 31/03/2008 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 28/03/2008 | 34.00p | 34.00p | 34.00p | 34.00p | 23832 |
| 27/03/2008 | 34.00p | 35.50p | 34.00p | 34.00p | 712848 |
| 26/03/2008 | 35.50p | 35.50p | 34.00p | 34.00p | 38500 |
| 25/03/2008 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 20/03/2008 | 35.50p | 35.50p | 35.50p | 35.50p | 15000 |
| 19/03/2008 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 18/03/2008 | 35.50p | 35.50p | 35.50p | 35.50p | 6988 |
| 17/03/2008 | 35.50p | 35.50p | 35.50p | 35.50p | 71101 |
| 14/03/2008 | 36.50p | 36.50p | 35.50p | 35.50p | 4771 |
| 13/03/2008 | 36.50p | 36.50p | 36.50p | 36.50p | 500 |
| 12/03/2008 | 36.50p | 37.50p | 36.50p | 36.50p | 4500 |
| 11/03/2008 | 36.50p | 36.50p | 35.50p | 36.50p | 3500 |
| 10/03/2008 | 37.50p | 37.50p | 36.50p | 36.50p | 20000 |
| 07/03/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 06/03/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 259 |
| 05/03/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 670 |
| 04/03/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 03/03/2008 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 29/02/2008 | 36.50p | 37.50p | 36.50p | 37.50p | 2702 |
| 28/02/2008 | 35.00p | 36.50p | 35.00p | 36.50p | 50143 |
| 27/02/2008 | 36.00p | 36.00p | 35.00p | 35.00p | 16100 |
| 26/02/2008 | 36.50p | 36.50p | 36.00p | 36.00p | 18676 |
| 25/02/2008 | 40.00p | 40.50p | 36.50p | 36.50p | 25000 |
| 22/02/2008 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 21/02/2008 | 40.00p | 40.50p | 40.00p | 40.00p | 0 |
| 20/02/2008 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 19/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 4771 |
| 18/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 9735 |
| 15/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 14/02/2008 | 40.50p | 40.50p | 40.00p | 40.50p | 5600 |
| 13/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 12/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 12000 |
| 11/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 08/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 26225 |
| 07/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 24 |
| 06/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 05/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 04/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 32000 |
| 01/02/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 39998 |
| 31/01/2008 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 30/01/2008 | 39.50p | 40.50p | 39.50p | 40.50p | 13709 |
| 29/01/2008 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 28/01/2008 | 38.50p | 39.50p | 38.50p | 39.50p | 57796 |
| 25/01/2008 | 38.50p | 39.50p | 38.50p | 39.50p | 5000 |
| 24/01/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 24000 |
| 23/01/2008 | 38.50p | 38.50p | 38.00p | 38.00p | 10000 |
| 22/01/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 21/01/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 600 |
| 18/01/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 520000 |
| 17/01/2008 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 16/01/2008 | 40.50p | 42.50p | 37.00p | 38.00p | 40400 |
| 15/01/2008 | 43.50p | 43.50p | 40.50p | 40.50p | 29547 |
| 14/01/2008 | 43.50p | 43.50p | 43.50p | 43.50p | 2183 |
| 11/01/2008 | 44.00p | 44.00p | 42.50p | 43.50p | 6000 |
| 10/01/2008 | 44.50p | 46.50p | 44.00p | 44.00p | 2000 |
| 09/01/2008 | 46.00p | 46.00p | 44.50p | 44.50p | 10000 |
| 08/01/2008 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 07/01/2008 | 46.00p | 46.00p | 46.00p | 46.00p | 54 |
| 04/01/2008 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 03/01/2008 | 46.00p | 46.00p | 46.00p | 46.00p | 14500 |
| 02/01/2008 | 47.00p | 47.00p | 46.00p | 46.00p | 11062 |
| 31/12/2007 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 28/12/2007 | 48.50p | 48.50p | 47.00p | 47.00p | 2300 |
| 27/12/2007 | 48.50p | 48.50p | 48.00p | 48.00p | 6250 |
| 24/12/2007 | 49.50p | 49.50p | 48.50p | 48.50p | 5600 |
| 21/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 20/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 100 |
| 19/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 100 |
| 18/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 1456 |
| 17/12/2007 | 49.50p | 50.00p | 49.50p | 49.50p | 59735 |
| 14/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 30000 |
| 13/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 98 |
| 12/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 11/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 10/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 53912 |
| 07/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 06/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 4411 |
| 05/12/2007 | 49.50p | 49.50p | 48.50p | 48.50p | 1950 |
| 04/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 03/12/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 1626 |
| 30/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 29/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 28/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 27/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 26/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 105802 |
| 23/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 22/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 21/11/2007 | 49.50p | 49.50p | 49.50p | 49.50p | 60000 |
| 20/11/2007 | 49.75p | 49.75p | 49.50p | 49.50p | 54000 |
| 19/11/2007 | 49.75p | 49.75p | 49.75p | 49.75p | 0 |
| 16/11/2007 | 50.00p | 50.00p | 49.75p | 49.75p | 55500 |
| 15/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 11000 |
| 14/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 1620 |
| 09/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 4750 |
| 08/11/2007 | 50.50p | 50.50p | 50.00p | 50.00p | 3245 |
| 07/11/2007 | 50.00p | 50.50p | 50.00p | 50.50p | 49 |
| 06/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 7500 |
| 02/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 450 |
| 01/11/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 31426 |
| 31/10/2007 | 50.00p | 50.00p | 50.00p | 50.00p | 46600 |
*Close Price adjusted for both dividends and splits