Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
WH Smith (SMWH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2021 | 1,465.00p | 1,499.50p | 1,447.40p | 1,472.00p | 175982 |
| 22/12/2021 | 1,369.50p | 1,455.00p | 1,369.50p | 1,434.50p | 785991 |
| 21/12/2021 | 1,369.00p | 1,405.50p | 1,356.00p | 1,395.00p | 335428 |
| 20/12/2021 | 1,356.50p | 1,356.81p | 1,303.00p | 1,345.50p | 393967 |
| 17/12/2021 | 1,308.50p | 1,400.00p | 1,308.50p | 1,400.00p | 1183246 |
| 16/12/2021 | 1,392.00p | 1,392.00p | 1,334.50p | 1,334.50p | 408869 |
| 15/12/2021 | 1,339.00p | 1,384.00p | 1,339.00p | 1,355.50p | 542707 |
| 14/12/2021 | 1,336.00p | 1,383.50p | 1,336.00p | 1,372.00p | 433133 |
| 13/12/2021 | 1,379.00p | 1,389.79p | 1,318.00p | 1,335.00p | 260523 |
| 10/12/2021 | 1,455.50p | 1,455.50p | 1,382.50p | 1,382.50p | 382804 |
| 09/12/2021 | 1,442.00p | 1,442.00p | 1,418.00p | 1,432.50p | 332084 |
| 08/12/2021 | 1,420.00p | 1,435.00p | 1,370.00p | 1,424.50p | 327380 |
| 07/12/2021 | 1,406.00p | 1,424.50p | 1,395.00p | 1,417.50p | 201421 |
| 06/12/2021 | 1,363.00p | 1,400.00p | 1,329.00p | 1,392.00p | 294167 |
| 03/12/2021 | 1,355.00p | 1,375.50p | 1,333.80p | 1,336.50p | 162082 |
| 02/12/2021 | 1,324.00p | 1,370.50p | 1,315.00p | 1,348.00p | 359733 |
| 01/12/2021 | 1,335.00p | 1,384.00p | 1,323.70p | 1,352.00p | 402605 |
| 30/11/2021 | 1,350.50p | 1,361.50p | 1,319.00p | 1,326.00p | 806206 |
| 29/11/2021 | 1,337.00p | 1,448.00p | 1,337.00p | 1,383.50p | 780807 |
| 26/11/2021 | 1,464.00p | 1,466.47p | 1,306.50p | 1,311.00p | 813563 |
| 25/11/2021 | 1,519.50p | 1,545.50p | 1,504.50p | 1,530.00p | 140908 |
| 24/11/2021 | 1,510.50p | 1,537.00p | 1,502.00p | 1,514.00p | 223177 |
| 23/11/2021 | 1,499.50p | 1,560.00p | 1,494.50p | 1,525.50p | 227073 |
| 22/11/2021 | 1,513.00p | 1,542.50p | 1,498.50p | 1,515.00p | 221282 |
| 19/11/2021 | 1,559.00p | 1,574.50p | 1,497.50p | 1,514.00p | 383388 |
| 18/11/2021 | 1,550.00p | 1,566.50p | 1,523.50p | 1,533.00p | 267819 |
| 17/11/2021 | 1,620.50p | 1,622.50p | 1,550.00p | 1,550.00p | 277468 |
| 16/11/2021 | 1,679.50p | 1,679.50p | 1,617.50p | 1,624.50p | 402965 |
| 15/11/2021 | 1,650.00p | 1,702.00p | 1,618.36p | 1,642.00p | 400988 |
| 12/11/2021 | 1,570.00p | 1,638.50p | 1,568.00p | 1,633.00p | 400904 |
| 11/11/2021 | 1,626.00p | 1,630.50p | 1,558.00p | 1,606.50p | 611697 |
| 10/11/2021 | 1,620.00p | 1,648.50p | 1,604.50p | 1,615.00p | 585201 |
| 09/11/2021 | 1,658.50p | 1,676.50p | 1,622.50p | 1,626.00p | 328499 |
| 08/11/2021 | 1,670.00p | 1,675.00p | 1,624.50p | 1,660.50p | 270031 |
| 05/11/2021 | 1,578.00p | 1,723.50p | 1,498.00p | 1,666.50p | 815928 |
| 04/11/2021 | 1,555.50p | 1,562.50p | 1,536.00p | 1,557.50p | 510477 |
| 03/11/2021 | 1,547.50p | 1,572.50p | 1,525.00p | 1,544.00p | 293845 |
| 02/11/2021 | 1,545.50p | 1,601.50p | 1,545.50p | 1,558.50p | 212088 |
| 01/11/2021 | 1,550.00p | 1,586.50p | 1,550.00p | 1,584.00p | 329612 |
| 29/10/2021 | 1,585.50p | 1,598.00p | 1,558.00p | 1,562.00p | 308440 |
| 28/10/2021 | 1,647.50p | 1,647.50p | 1,596.50p | 1,600.00p | 160090 |
| 27/10/2021 | 1,623.00p | 1,633.50p | 1,607.00p | 1,621.00p | 243711 |
| 26/10/2021 | 1,565.50p | 1,631.00p | 1,560.40p | 1,617.50p | 294349 |
| 25/10/2021 | 1,580.00p | 1,585.00p | 1,556.00p | 1,565.50p | 324947 |
| 22/10/2021 | 1,546.50p | 1,612.49p | 1,539.50p | 1,575.00p | 787435 |
| 21/10/2021 | 1,553.00p | 1,564.00p | 1,521.00p | 1,542.50p | 471153 |
| 20/10/2021 | 1,618.00p | 1,618.00p | 1,546.00p | 1,564.00p | 301915 |
| 19/10/2021 | 1,617.50p | 1,623.00p | 1,598.50p | 1,605.00p | 244060 |
| 18/10/2021 | 1,653.50p | 1,662.50p | 1,605.70p | 1,616.50p | 244341 |
| 15/10/2021 | 1,658.00p | 1,668.00p | 1,638.00p | 1,658.00p | 290741 |
| 14/10/2021 | 1,634.00p | 1,648.00p | 1,617.00p | 1,638.00p | 281288 |
| 13/10/2021 | 1,570.00p | 1,623.50p | 1,568.50p | 1,610.50p | 264974 |
| 12/10/2021 | 1,584.50p | 1,618.50p | 1,583.00p | 1,590.00p | 399965 |
| 11/10/2021 | 1,594.00p | 1,621.00p | 1,594.00p | 1,618.50p | 197629 |
| 08/10/2021 | 1,647.50p | 1,655.50p | 1,607.00p | 1,626.50p | 223712 |
| 07/10/2021 | 1,644.00p | 1,658.00p | 1,608.50p | 1,631.00p | 316925 |
| 06/10/2021 | 1,695.00p | 1,695.00p | 1,629.00p | 1,634.00p | 656411 |
| 05/10/2021 | 1,748.00p | 1,748.00p | 1,709.00p | 1,717.00p | 134403 |
| 04/10/2021 | 1,748.50p | 1,770.00p | 1,717.00p | 1,717.00p | 281008 |
| 01/10/2021 | 1,709.00p | 1,760.00p | 1,673.50p | 1,748.50p | 423598 |
| 30/09/2021 | 1,742.00p | 1,760.50p | 1,709.50p | 1,713.00p | 363893 |
| 29/09/2021 | 1,746.00p | 1,766.00p | 1,732.50p | 1,742.50p | 175419 |
| 28/09/2021 | 1,808.00p | 1,808.00p | 1,743.00p | 1,743.00p | 307475 |
| 27/09/2021 | 1,749.50p | 1,809.50p | 1,725.00p | 1,805.50p | 346474 |
| 24/09/2021 | 1,678.00p | 1,718.50p | 1,675.50p | 1,712.00p | 289223 |
| 23/09/2021 | 1,736.00p | 1,740.50p | 1,691.00p | 1,705.00p | 253996 |
| 22/09/2021 | 1,709.50p | 1,721.50p | 1,675.00p | 1,715.50p | 272115 |
| 21/09/2021 | 1,683.00p | 1,736.50p | 1,677.30p | 1,696.50p | 654275 |
| 20/09/2021 | 1,679.00p | 1,694.00p | 1,609.00p | 1,672.50p | 296353 |
| 17/09/2021 | 1,642.50p | 1,672.00p | 1,636.50p | 1,651.00p | 463482 |
| 16/09/2021 | 1,620.00p | 1,643.00p | 1,605.00p | 1,624.00p | 288891 |
| 15/09/2021 | 1,625.50p | 1,634.50p | 1,599.00p | 1,610.00p | 556132 |
| 14/09/2021 | 1,566.50p | 1,681.00p | 1,566.50p | 1,628.50p | 632685 |
| 13/09/2021 | 1,525.00p | 1,576.50p | 1,525.00p | 1,564.50p | 423524 |
| 10/09/2021 | 1,521.00p | 1,521.00p | 1,472.00p | 1,507.00p | 621291 |
| 09/09/2021 | 1,473.50p | 1,505.00p | 1,470.50p | 1,499.50p | 431540 |
| 08/09/2021 | 1,489.50p | 1,506.00p | 1,478.50p | 1,485.00p | 425892 |
| 07/09/2021 | 1,501.50p | 1,513.00p | 1,491.00p | 1,497.50p | 256353 |
| 06/09/2021 | 1,527.00p | 1,532.80p | 1,500.00p | 1,500.00p | 181649 |
| 03/09/2021 | 1,561.00p | 1,576.00p | 1,516.50p | 1,516.50p | 436822 |
| 02/09/2021 | 1,583.00p | 1,603.00p | 1,555.00p | 1,570.50p | 365284 |
| 01/09/2021 | 1,623.00p | 1,623.00p | 1,515.00p | 1,570.00p | 1264129 |
| 31/08/2021 | 1,673.50p | 1,679.00p | 1,622.00p | 1,632.00p | 498001 |
| 30/08/2021 | 1,681.00p | 1,686.50p | 1,638.50p | 1,667.00p | 167451 |
| 27/08/2021 | 1,681.00p | 1,686.50p | 1,638.50p | 1,667.00p | 167451 |
| 26/08/2021 | 1,655.50p | 1,691.00p | 1,655.50p | 1,674.50p | 290110 |
| 25/08/2021 | 1,675.00p | 1,710.00p | 1,651.50p | 1,696.50p | 259287 |
| 24/08/2021 | 1,652.50p | 1,690.50p | 1,645.50p | 1,679.50p | 303687 |
| 23/08/2021 | 1,636.00p | 1,668.31p | 1,616.00p | 1,640.00p | 181543 |
| 20/08/2021 | 1,659.00p | 1,659.00p | 1,613.50p | 1,637.00p | 193630 |
| 19/08/2021 | 1,621.00p | 1,648.50p | 1,592.09p | 1,619.50p | 260919 |
| 18/08/2021 | 1,610.00p | 1,646.00p | 1,597.00p | 1,642.00p | 201481 |
| 17/08/2021 | 1,661.50p | 1,661.50p | 1,594.00p | 1,609.50p | 273810 |
| 16/08/2021 | 1,644.00p | 1,663.50p | 1,615.00p | 1,622.50p | 167237 |
| 13/08/2021 | 1,674.00p | 1,691.50p | 1,667.00p | 1,675.00p | 297608 |
| 12/08/2021 | 1,644.00p | 1,680.50p | 1,644.00p | 1,660.50p | 212006 |
| 11/08/2021 | 1,681.00p | 1,690.50p | 1,656.50p | 1,667.00p | 240162 |
| 10/08/2021 | 1,663.50p | 1,684.00p | 1,651.00p | 1,665.00p | 203312 |
| 09/08/2021 | 1,644.00p | 1,673.00p | 1,633.50p | 1,666.00p | 287616 |
| 06/08/2021 | 1,721.00p | 1,721.00p | 1,643.00p | 1,659.00p | 191740 |
| 05/08/2021 | 1,672.50p | 1,682.50p | 1,620.50p | 1,681.00p | 227766 |
| 04/08/2021 | 1,670.00p | 1,670.00p | 1,611.22p | 1,634.50p | 211634 |
| 03/08/2021 | 1,639.00p | 1,661.00p | 1,624.50p | 1,636.50p | 216336 |
| 02/08/2021 | 1,645.00p | 1,685.00p | 1,638.50p | 1,645.00p | 211418 |
| 30/07/2021 | 1,630.00p | 1,637.50p | 1,601.00p | 1,625.00p | 284578 |
| 29/07/2021 | 1,688.00p | 1,698.50p | 1,639.00p | 1,645.50p | 239295 |
| 28/07/2021 | 1,666.00p | 1,710.50p | 1,663.00p | 1,683.50p | 435019 |
| 27/07/2021 | 1,646.50p | 1,682.50p | 1,632.50p | 1,666.00p | 308961 |
| 26/07/2021 | 1,638.00p | 1,684.00p | 1,626.50p | 1,680.00p | 308297 |
| 23/07/2021 | 1,644.50p | 1,680.00p | 1,644.50p | 1,652.50p | 374537 |
| 22/07/2021 | 1,624.00p | 1,680.50p | 1,622.00p | 1,641.00p | 409971 |
| 21/07/2021 | 1,531.00p | 1,621.00p | 1,526.82p | 1,614.50p | 366612 |
| 20/07/2021 | 1,512.00p | 1,518.00p | 1,464.50p | 1,514.50p | 375389 |
| 19/07/2021 | 1,538.50p | 1,539.00p | 1,461.50p | 1,479.00p | 465183 |
| 16/07/2021 | 1,551.50p | 1,579.00p | 1,541.00p | 1,560.00p | 358211 |
| 15/07/2021 | 1,574.00p | 1,594.00p | 1,534.00p | 1,544.00p | 452842 |
| 14/07/2021 | 1,567.00p | 1,593.50p | 1,558.00p | 1,578.00p | 382864 |
| 13/07/2021 | 1,649.50p | 1,649.50p | 1,589.62p | 1,592.50p | 328527 |
| 12/07/2021 | 1,650.00p | 1,676.94p | 1,612.50p | 1,623.50p | 229799 |
| 09/07/2021 | 1,659.00p | 1,694.50p | 1,630.00p | 1,675.00p | 285707 |
| 08/07/2021 | 1,628.50p | 1,670.00p | 1,598.00p | 1,622.50p | 410355 |
| 07/07/2021 | 1,687.00p | 1,695.00p | 1,644.50p | 1,649.50p | 244397 |
| 06/07/2021 | 1,675.00p | 1,721.00p | 1,672.50p | 1,679.50p | 243169 |
| 05/07/2021 | 1,671.00p | 1,716.00p | 1,654.50p | 1,709.00p | 307011 |
| 02/07/2021 | 1,674.50p | 1,706.00p | 1,671.50p | 1,674.50p | 329002 |
| 01/07/2021 | 1,616.50p | 1,693.00p | 1,616.50p | 1,693.00p | 493373 |
| 30/06/2021 | 1,600.00p | 1,624.00p | 1,567.50p | 1,608.50p | 589905 |
| 29/06/2021 | 1,634.00p | 1,691.00p | 1,602.84p | 1,617.50p | 523375 |
| 28/06/2021 | 1,669.00p | 1,694.00p | 1,665.50p | 1,668.00p | 353325 |
| 25/06/2021 | 1,702.00p | 1,702.50p | 1,662.50p | 1,690.00p | 312099 |
| 24/06/2021 | 1,709.00p | 1,718.00p | 1,667.00p | 1,679.50p | 304188 |
| 23/06/2021 | 1,701.00p | 1,728.00p | 1,695.00p | 1,710.00p | 246128 |
| 22/06/2021 | 1,690.00p | 1,721.50p | 1,679.50p | 1,711.50p | 467310 |
| 21/06/2021 | 1,675.50p | 1,695.00p | 1,648.50p | 1,691.00p | 381164 |
| 18/06/2021 | 1,793.50p | 1,793.50p | 1,669.00p | 1,680.00p | 666914 |
| 17/06/2021 | 1,725.00p | 1,794.00p | 1,715.50p | 1,763.00p | 394941 |
| 16/06/2021 | 1,708.00p | 1,739.50p | 1,692.50p | 1,730.00p | 361263 |
| 15/06/2021 | 1,701.50p | 1,746.50p | 1,701.50p | 1,716.50p | 324971 |
| 14/06/2021 | 1,793.00p | 1,793.00p | 1,739.50p | 1,739.50p | 135918 |
| 11/06/2021 | 1,731.00p | 1,760.00p | 1,729.00p | 1,755.00p | 234949 |
| 10/06/2021 | 1,750.00p | 1,783.50p | 1,719.00p | 1,740.00p | 272905 |
| 09/06/2021 | 1,788.50p | 1,802.00p | 1,763.50p | 1,785.00p | 279143 |
| 08/06/2021 | 1,807.00p | 1,807.00p | 1,769.50p | 1,780.00p | 162430 |
| 07/06/2021 | 1,744.50p | 1,781.50p | 1,732.50p | 1,772.00p | 138112 |
| 04/06/2021 | 1,747.50p | 1,757.00p | 1,706.50p | 1,744.50p | 254775 |
| 03/06/2021 | 1,798.50p | 1,799.50p | 1,716.00p | 1,716.00p | 414471 |
| 02/06/2021 | 1,785.00p | 1,803.00p | 1,758.50p | 1,801.00p | 337250 |
| 01/06/2021 | 1,746.00p | 1,783.50p | 1,729.00p | 1,770.50p | 446688 |
| 31/05/2021 | 1,746.50p | 1,751.50p | 1,715.00p | 1,729.00p | 339034 |
| 28/05/2021 | 1,746.50p | 1,751.50p | 1,715.00p | 1,729.00p | 339034 |
| 27/05/2021 | 1,748.00p | 1,769.50p | 1,721.00p | 1,730.50p | 542181 |
| 26/05/2021 | 1,761.50p | 1,767.00p | 1,724.50p | 1,748.00p | 430301 |
| 25/05/2021 | 1,766.50p | 1,788.00p | 1,740.00p | 1,754.50p | 344978 |
| 24/05/2021 | 1,722.50p | 1,741.00p | 1,693.50p | 1,740.50p | 237333 |
| 21/05/2021 | 1,656.50p | 1,695.50p | 1,656.50p | 1,688.00p | 229818 |
| 20/05/2021 | 1,642.00p | 1,670.50p | 1,621.00p | 1,668.50p | 322960 |
| 19/05/2021 | 1,710.50p | 1,723.97p | 1,639.00p | 1,657.00p | 480737 |
| 18/05/2021 | 1,685.00p | 1,726.50p | 1,675.00p | 1,723.50p | 459397 |
| 17/05/2021 | 1,755.50p | 1,755.50p | 1,635.50p | 1,649.50p | 424717 |
| 14/05/2021 | 1,723.00p | 1,729.07p | 1,672.00p | 1,726.00p | 428463 |
| 13/05/2021 | 1,711.00p | 1,724.50p | 1,667.00p | 1,710.00p | 309803 |
| 12/05/2021 | 1,764.50p | 1,776.00p | 1,702.50p | 1,720.00p | 493914 |
| 11/05/2021 | 1,829.00p | 1,870.00p | 1,735.00p | 1,750.00p | 573827 |
| 10/05/2021 | 1,918.00p | 1,923.50p | 1,847.50p | 1,870.00p | 284634 |
| 07/05/2021 | 1,856.50p | 1,914.50p | 1,838.50p | 1,902.50p | 428339 |
| 06/05/2021 | 1,874.50p | 1,887.50p | 1,811.50p | 1,837.00p | 386955 |
| 05/05/2021 | 1,841.50p | 1,868.50p | 1,811.80p | 1,868.50p | 408830 |
| 04/05/2021 | 1,830.00p | 1,868.00p | 1,812.00p | 1,818.50p | 651509 |
| 03/05/2021 | 1,817.00p | 1,834.50p | 1,778.00p | 1,809.50p | 710307 |
| 30/04/2021 | 1,817.00p | 1,834.50p | 1,778.00p | 1,809.50p | 710307 |
| 29/04/2021 | 1,798.00p | 1,872.00p | 1,773.50p | 1,814.50p | 5406111 |
| 28/04/2021 | 1,847.00p | 1,894.50p | 1,847.00p | 1,883.00p | 154467 |
| 27/04/2021 | 1,879.50p | 1,888.00p | 1,849.50p | 1,875.00p | 207222 |
| 26/04/2021 | 1,835.00p | 1,895.50p | 1,835.00p | 1,879.00p | 327122 |
| 23/04/2021 | 1,849.50p | 1,859.27p | 1,818.00p | 1,841.00p | 416684 |
| 22/04/2021 | 1,804.50p | 1,910.50p | 1,796.00p | 1,881.50p | 627737 |
| 21/04/2021 | 1,777.50p | 1,823.50p | 1,777.50p | 1,800.00p | 333023 |
| 20/04/2021 | 1,874.00p | 1,891.50p | 1,788.00p | 1,788.00p | 273962 |
| 19/04/2021 | 1,878.50p | 1,913.00p | 1,855.00p | 1,881.50p | 295434 |
| 16/04/2021 | 1,878.00p | 1,931.50p | 1,852.50p | 1,860.00p | 354973 |
| 15/04/2021 | 1,867.50p | 1,880.00p | 1,830.50p | 1,833.50p | 203035 |
| 14/04/2021 | 1,835.50p | 1,871.50p | 1,807.93p | 1,857.00p | 247899 |
| 13/04/2021 | 1,816.50p | 1,866.50p | 1,804.00p | 1,828.00p | 249029 |
| 12/04/2021 | 1,804.00p | 1,820.50p | 1,780.00p | 1,812.50p | 224490 |
| 09/04/2021 | 1,838.00p | 1,851.00p | 1,803.00p | 1,821.50p | 241231 |
| 08/04/2021 | 1,918.00p | 1,918.00p | 1,829.50p | 1,839.00p | 446916 |
| 07/04/2021 | 1,882.50p | 1,917.50p | 1,876.00p | 1,902.50p | 161906 |
| 06/04/2021 | 1,880.00p | 1,916.00p | 1,867.50p | 1,881.00p | 252604 |
| 02/04/2021 | 1,795.00p | 1,896.00p | 1,795.00p | 1,880.00p | 269762 |
| 01/04/2021 | 1,795.00p | 1,896.00p | 1,795.00p | 1,880.00p | 269762 |
| 31/03/2021 | 1,843.00p | 1,864.00p | 1,790.00p | 1,797.00p | 225069 |
| 30/03/2021 | 1,758.00p | 1,849.00p | 1,758.00p | 1,839.00p | 328247 |
| 29/03/2021 | 1,773.00p | 1,802.00p | 1,753.00p | 1,773.00p | 250747 |
| 26/03/2021 | 1,772.00p | 1,801.86p | 1,757.00p | 1,773.00p | 295010 |
| 25/03/2021 | 1,755.00p | 1,771.00p | 1,723.00p | 1,771.00p | 321228 |
| 24/03/2021 | 1,769.00p | 1,814.00p | 1,720.00p | 1,764.00p | 298029 |
| 23/03/2021 | 1,800.00p | 1,813.60p | 1,759.00p | 1,807.00p | 329954 |
| 22/03/2021 | 1,836.00p | 1,869.00p | 1,806.00p | 1,822.00p | 369416 |
| 19/03/2021 | 1,929.00p | 1,929.00p | 1,854.00p | 1,854.00p | 872464 |
| 18/03/2021 | 1,942.00p | 1,968.00p | 1,918.00p | 1,931.00p | 160448 |
*Close Price adjusted for both dividends and splits