Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
WH Smith (SMWH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2016 | 1,484.00p | 1,513.00p | 1,472.88p | 1,503.00p | 397588 |
| 06/07/2016 | 1,495.00p | 1,501.00p | 1,452.00p | 1,470.00p | 477714 |
| 05/07/2016 | 1,545.00p | 1,548.00p | 1,470.00p | 1,498.00p | 672045 |
| 04/07/2016 | 1,622.00p | 1,622.00p | 1,549.00p | 1,549.00p | 387813 |
| 01/07/2016 | 1,590.00p | 1,615.00p | 1,557.00p | 1,608.00p | 443086 |
| 30/06/2016 | 1,538.00p | 1,581.00p | 1,521.16p | 1,574.00p | 526341 |
| 29/06/2016 | 1,495.00p | 1,535.00p | 1,486.06p | 1,535.00p | 684248 |
| 28/06/2016 | 1,489.00p | 1,508.00p | 1,454.00p | 1,491.00p | 748644 |
| 27/06/2016 | 1,491.00p | 1,505.00p | 1,454.00p | 1,455.00p | 834374 |
| 24/06/2016 | 1,284.00p | 1,540.00p | 1,174.00p | 1,518.00p | 1338392 |
| 23/06/2016 | 1,694.00p | 1,720.00p | 1,690.00p | 1,712.00p | 218235 |
| 22/06/2016 | 1,703.00p | 1,714.00p | 1,672.00p | 1,681.00p | 391622 |
| 21/06/2016 | 1,680.00p | 1,739.00p | 1,680.00p | 1,691.00p | 471038 |
| 20/06/2016 | 1,625.00p | 1,688.00p | 1,625.00p | 1,680.00p | 243291 |
| 17/06/2016 | 1,581.00p | 1,620.00p | 1,581.00p | 1,617.00p | 537911 |
| 16/06/2016 | 1,608.00p | 1,627.00p | 1,570.14p | 1,583.00p | 421642 |
| 15/06/2016 | 1,608.00p | 1,638.00p | 1,608.00p | 1,624.00p | 362357 |
| 14/06/2016 | 1,604.00p | 1,625.00p | 1,586.00p | 1,609.00p | 462186 |
| 13/06/2016 | 1,613.00p | 1,635.00p | 1,599.00p | 1,605.00p | 415955 |
| 10/06/2016 | 1,671.00p | 1,671.00p | 1,622.00p | 1,630.00p | 322906 |
| 09/06/2016 | 1,672.00p | 1,675.05p | 1,657.00p | 1,657.00p | 399901 |
| 08/06/2016 | 1,740.00p | 1,740.00p | 1,661.00p | 1,670.00p | 623624 |
| 07/06/2016 | 1,725.00p | 1,741.00p | 1,724.00p | 1,740.00p | 273672 |
| 06/06/2016 | 1,716.00p | 1,729.00p | 1,708.00p | 1,723.00p | 207342 |
| 03/06/2016 | 1,716.00p | 1,730.00p | 1,710.00p | 1,722.00p | 308831 |
| 02/06/2016 | 1,710.00p | 1,721.00p | 1,685.00p | 1,720.00p | 292162 |
| 01/06/2016 | 1,739.00p | 1,751.00p | 1,712.00p | 1,714.00p | 220510 |
| 31/05/2016 | 1,761.00p | 1,775.00p | 1,747.00p | 1,751.00p | 383039 |
| 27/05/2016 | 1,748.00p | 1,760.00p | 1,735.00p | 1,755.00p | 140373 |
| 26/05/2016 | 1,734.00p | 1,749.00p | 1,718.00p | 1,738.00p | 194676 |
| 25/05/2016 | 1,748.00p | 1,756.39p | 1,725.00p | 1,725.00p | 333037 |
| 24/05/2016 | 1,726.00p | 1,753.00p | 1,715.00p | 1,747.00p | 202764 |
| 23/05/2016 | 1,727.00p | 1,732.00p | 1,716.00p | 1,723.00p | 189748 |
| 20/05/2016 | 1,701.00p | 1,727.00p | 1,686.00p | 1,718.00p | 299371 |
| 19/05/2016 | 1,695.00p | 1,700.00p | 1,671.00p | 1,691.00p | 232781 |
| 18/05/2016 | 1,690.00p | 1,697.00p | 1,671.00p | 1,696.00p | 186953 |
| 17/05/2016 | 1,673.00p | 1,707.00p | 1,670.00p | 1,684.00p | 297242 |
| 16/05/2016 | 1,657.00p | 1,678.00p | 1,630.00p | 1,673.00p | 228922 |
| 13/05/2016 | 1,666.00p | 1,680.00p | 1,652.00p | 1,670.00p | 218498 |
| 12/05/2016 | 1,672.00p | 1,678.00p | 1,650.10p | 1,663.00p | 253461 |
| 11/05/2016 | 1,677.00p | 1,687.00p | 1,668.00p | 1,668.00p | 182916 |
| 10/05/2016 | 1,686.00p | 1,694.22p | 1,670.00p | 1,682.00p | 238628 |
| 09/05/2016 | 1,679.00p | 1,691.00p | 1,667.00p | 1,687.00p | 326448 |
| 06/05/2016 | 1,678.00p | 1,693.00p | 1,661.00p | 1,668.00p | 220077 |
| 05/05/2016 | 1,686.00p | 1,698.00p | 1,679.00p | 1,688.00p | 154715 |
| 04/05/2016 | 1,698.00p | 1,698.00p | 1,677.00p | 1,684.00p | 197203 |
| 03/05/2016 | 1,678.00p | 1,716.00p | 1,675.00p | 1,691.00p | 347087 |
| 29/04/2016 | 1,691.00p | 1,710.00p | 1,671.00p | 1,675.00p | 342061 |
| 28/04/2016 | 1,685.00p | 1,717.00p | 1,680.00p | 1,708.00p | 662164 |
| 27/04/2016 | 1,648.00p | 1,692.00p | 1,634.00p | 1,692.00p | 462198 |
| 26/04/2016 | 1,634.00p | 1,656.06p | 1,625.00p | 1,632.00p | 331296 |
| 25/04/2016 | 1,633.00p | 1,650.00p | 1,617.69p | 1,623.00p | 522761 |
| 22/04/2016 | 1,646.00p | 1,653.61p | 1,632.00p | 1,640.00p | 253278 |
| 21/04/2016 | 1,678.00p | 1,717.00p | 1,635.27p | 1,646.00p | 362794 |
| 20/04/2016 | 1,704.00p | 1,715.00p | 1,657.00p | 1,668.00p | 550824 |
| 19/04/2016 | 1,725.00p | 1,728.00p | 1,697.15p | 1,706.00p | 507047 |
| 18/04/2016 | 1,745.00p | 1,750.94p | 1,725.00p | 1,726.00p | 429917 |
| 15/04/2016 | 1,774.00p | 1,782.00p | 1,739.00p | 1,747.00p | 267539 |
| 14/04/2016 | 1,778.00p | 1,796.00p | 1,756.00p | 1,766.00p | 645396 |
| 13/04/2016 | 1,818.00p | 1,847.00p | 1,717.72p | 1,780.00p | 1313720 |
| 12/04/2016 | 1,810.00p | 1,810.00p | 1,786.05p | 1,805.00p | 296061 |
| 11/04/2016 | 1,810.00p | 1,817.00p | 1,777.00p | 1,811.00p | 434095 |
| 08/04/2016 | 1,859.00p | 1,859.00p | 1,796.00p | 1,817.00p | 557499 |
| 07/04/2016 | 1,889.00p | 1,893.00p | 1,858.23p | 1,878.00p | 291862 |
| 06/04/2016 | 1,854.00p | 1,880.00p | 1,840.00p | 1,876.00p | 190566 |
| 05/04/2016 | 1,834.00p | 1,846.00p | 1,821.68p | 1,843.00p | 254946 |
| 04/04/2016 | 1,830.00p | 1,851.00p | 1,818.00p | 1,838.00p | 209185 |
| 01/04/2016 | 1,800.00p | 1,827.00p | 1,796.00p | 1,827.00p | 302896 |
| 31/03/2016 | 1,831.00p | 1,839.00p | 1,813.00p | 1,818.00p | 365346 |
| 30/03/2016 | 1,843.00p | 1,873.00p | 1,835.00p | 1,843.00p | 293309 |
| 29/03/2016 | 1,803.00p | 1,827.00p | 1,791.00p | 1,827.00p | 201030 |
| 24/03/2016 | 1,826.00p | 1,834.00p | 1,798.00p | 1,800.00p | 153811 |
| 23/03/2016 | 1,825.00p | 1,833.00p | 1,819.00p | 1,830.00p | 192479 |
| 22/03/2016 | 1,809.00p | 1,831.00p | 1,793.00p | 1,824.00p | 186827 |
| 21/03/2016 | 1,799.00p | 1,820.73p | 1,795.00p | 1,815.00p | 276072 |
| 18/03/2016 | 1,832.00p | 1,849.00p | 1,804.00p | 1,809.00p | 392088 |
| 17/03/2016 | 1,839.00p | 1,840.00p | 1,798.00p | 1,839.00p | 257206 |
| 16/03/2016 | 1,810.00p | 1,835.00p | 1,809.00p | 1,823.00p | 225835 |
| 15/03/2016 | 1,802.00p | 1,822.00p | 1,795.00p | 1,816.00p | 232017 |
| 14/03/2016 | 1,782.00p | 1,801.00p | 1,777.00p | 1,798.00p | 157511 |
| 11/03/2016 | 1,787.00p | 1,799.00p | 1,772.99p | 1,779.00p | 293648 |
| 10/03/2016 | 1,782.00p | 1,786.00p | 1,754.00p | 1,774.00p | 365790 |
| 09/03/2016 | 1,764.00p | 1,786.00p | 1,749.00p | 1,775.00p | 207262 |
| 08/03/2016 | 1,739.00p | 1,768.00p | 1,727.00p | 1,759.00p | 255562 |
| 07/03/2016 | 1,740.00p | 1,766.00p | 1,729.00p | 1,745.00p | 219413 |
| 04/03/2016 | 1,743.00p | 1,755.00p | 1,741.00p | 1,754.00p | 257216 |
| 03/03/2016 | 1,782.00p | 1,782.00p | 1,744.00p | 1,750.00p | 168025 |
| 02/03/2016 | 1,826.00p | 1,827.00p | 1,768.00p | 1,774.00p | 162211 |
| 01/03/2016 | 1,814.00p | 1,821.00p | 1,800.00p | 1,821.00p | 357779 |
| 29/02/2016 | 1,819.00p | 1,823.00p | 1,794.00p | 1,807.00p | 237591 |
| 26/02/2016 | 1,842.00p | 1,846.00p | 1,813.00p | 1,817.00p | 223803 |
| 25/02/2016 | 1,799.00p | 1,834.00p | 1,790.00p | 1,834.00p | 193079 |
| 24/02/2016 | 1,783.00p | 1,805.00p | 1,763.00p | 1,778.00p | 269266 |
| 23/02/2016 | 1,795.00p | 1,833.00p | 1,773.00p | 1,797.00p | 225895 |
| 22/02/2016 | 1,838.00p | 1,849.00p | 1,788.00p | 1,797.00p | 139982 |
| 19/02/2016 | 1,822.00p | 1,825.00p | 1,803.00p | 1,818.00p | 151179 |
| 18/02/2016 | 1,798.00p | 1,823.00p | 1,798.00p | 1,818.00p | 186398 |
| 17/02/2016 | 1,763.00p | 1,805.00p | 1,752.00p | 1,802.00p | 336442 |
| 16/02/2016 | 1,778.00p | 1,809.16p | 1,747.00p | 1,751.00p | 357614 |
| 15/02/2016 | 1,770.00p | 1,791.00p | 1,765.00p | 1,780.00p | 218609 |
| 12/02/2016 | 1,733.00p | 1,765.00p | 1,703.00p | 1,755.00p | 346132 |
| 11/02/2016 | 1,763.00p | 1,770.04p | 1,729.62p | 1,734.00p | 305436 |
| 10/02/2016 | 1,753.00p | 1,783.00p | 1,732.00p | 1,774.00p | 217477 |
| 09/02/2016 | 1,712.00p | 1,740.00p | 1,703.00p | 1,732.00p | 432586 |
| 08/02/2016 | 1,750.00p | 1,762.00p | 1,695.00p | 1,707.00p | 517687 |
| 05/02/2016 | 1,821.00p | 1,829.00p | 1,774.00p | 1,775.00p | 329978 |
| 04/02/2016 | 1,846.00p | 1,855.00p | 1,806.00p | 1,809.00p | 261567 |
| 03/02/2016 | 1,836.00p | 1,836.00p | 1,805.00p | 1,823.00p | 266918 |
| 02/02/2016 | 1,852.00p | 1,871.00p | 1,815.00p | 1,829.00p | 210579 |
| 01/02/2016 | 1,835.00p | 1,849.00p | 1,817.00p | 1,849.00p | 283985 |
| 29/01/2016 | 1,800.00p | 1,842.00p | 1,780.00p | 1,842.00p | 285443 |
| 28/01/2016 | 1,812.00p | 1,812.00p | 1,769.00p | 1,780.00p | 239791 |
| 27/01/2016 | 1,785.00p | 1,824.61p | 1,784.00p | 1,817.00p | 214567 |
| 26/01/2016 | 1,812.00p | 1,816.00p | 1,780.00p | 1,792.00p | 246837 |
| 25/01/2016 | 1,822.00p | 1,828.00p | 1,791.00p | 1,817.00p | 301311 |
| 22/01/2016 | 1,813.00p | 1,816.00p | 1,782.00p | 1,801.00p | 468428 |
| 21/01/2016 | 1,715.00p | 1,780.00p | 1,690.00p | 1,770.00p | 608765 |
| 20/01/2016 | 1,620.00p | 1,730.00p | 1,607.00p | 1,680.00p | 937443 |
| 19/01/2016 | 1,581.00p | 1,599.00p | 1,577.56p | 1,588.00p | 275438 |
| 18/01/2016 | 1,591.00p | 1,604.00p | 1,548.00p | 1,565.00p | 295515 |
| 15/01/2016 | 1,605.00p | 1,642.47p | 1,577.00p | 1,591.00p | 334205 |
| 14/01/2016 | 1,673.00p | 1,673.00p | 1,599.00p | 1,605.00p | 405789 |
| 13/01/2016 | 1,740.00p | 1,740.00p | 1,692.00p | 1,711.00p | 402810 |
| 12/01/2016 | 1,727.00p | 1,737.00p | 1,715.00p | 1,720.00p | 292578 |
| 11/01/2016 | 1,702.00p | 1,729.00p | 1,690.00p | 1,722.00p | 187903 |
| 08/01/2016 | 1,722.00p | 1,742.00p | 1,702.00p | 1,708.00p | 207250 |
| 07/01/2016 | 1,710.00p | 1,717.00p | 1,677.00p | 1,715.00p | 337437 |
| 06/01/2016 | 1,743.00p | 1,743.00p | 1,712.00p | 1,731.00p | 291456 |
| 05/01/2016 | 1,748.00p | 1,759.00p | 1,731.00p | 1,741.00p | 192764 |
| 04/01/2016 | 1,761.00p | 1,761.00p | 1,727.00p | 1,745.00p | 187224 |
| 31/12/2015 | 1,775.00p | 1,781.00p | 1,766.04p | 1,769.00p | 38931 |
| 30/12/2015 | 1,761.00p | 1,779.00p | 1,755.00p | 1,775.00p | 113569 |
| 29/12/2015 | 1,757.00p | 1,776.00p | 1,719.00p | 1,775.00p | 193743 |
| 24/12/2015 | 1,759.00p | 1,759.00p | 1,640.00p | 1,752.00p | 16984 |
| 23/12/2015 | 1,762.00p | 1,766.00p | 1,729.00p | 1,751.00p | 176881 |
| 22/12/2015 | 1,755.00p | 1,755.00p | 1,717.00p | 1,747.00p | 253407 |
| 21/12/2015 | 1,748.00p | 1,748.00p | 1,715.00p | 1,735.00p | 310575 |
| 18/12/2015 | 1,729.00p | 1,744.00p | 1,718.00p | 1,725.00p | 330752 |
| 17/12/2015 | 1,754.00p | 1,755.00p | 1,727.00p | 1,742.00p | 380440 |
| 16/12/2015 | 1,775.00p | 1,780.00p | 1,735.00p | 1,735.00p | 422414 |
| 15/12/2015 | 1,751.00p | 1,782.00p | 1,751.00p | 1,770.00p | 474274 |
| 14/12/2015 | 1,744.00p | 1,752.00p | 1,726.52p | 1,747.00p | 209530 |
| 11/12/2015 | 1,731.00p | 1,755.00p | 1,715.00p | 1,732.00p | 271187 |
| 10/12/2015 | 1,738.00p | 1,744.00p | 1,716.00p | 1,723.00p | 222623 |
| 09/12/2015 | 1,764.00p | 1,767.08p | 1,739.00p | 1,742.00p | 233273 |
| 08/12/2015 | 1,765.00p | 1,773.00p | 1,755.00p | 1,758.00p | 321418 |
| 07/12/2015 | 1,749.00p | 1,774.00p | 1,748.00p | 1,765.00p | 129866 |
| 04/12/2015 | 1,742.00p | 1,762.00p | 1,732.00p | 1,749.00p | 173506 |
| 03/12/2015 | 1,745.00p | 1,777.00p | 1,739.00p | 1,750.00p | 193791 |
| 02/12/2015 | 1,753.00p | 1,765.00p | 1,740.00p | 1,742.00p | 166847 |
| 01/12/2015 | 1,745.00p | 1,746.12p | 1,729.00p | 1,743.00p | 168159 |
| 30/11/2015 | 1,715.00p | 1,736.00p | 1,704.00p | 1,735.00p | 484359 |
| 27/11/2015 | 1,704.00p | 1,712.00p | 1,689.00p | 1,710.00p | 220191 |
| 26/11/2015 | 1,673.00p | 1,699.00p | 1,673.00p | 1,694.00p | 195601 |
| 25/11/2015 | 1,654.00p | 1,691.00p | 1,651.00p | 1,680.00p | 342106 |
| 24/11/2015 | 1,664.00p | 1,673.20p | 1,637.00p | 1,641.00p | 265848 |
| 23/11/2015 | 1,660.00p | 1,675.00p | 1,654.00p | 1,666.00p | 216750 |
| 20/11/2015 | 1,658.00p | 1,672.00p | 1,652.00p | 1,657.00p | 221843 |
| 19/11/2015 | 1,665.00p | 1,673.20p | 1,655.00p | 1,667.00p | 186269 |
| 18/11/2015 | 1,658.00p | 1,669.00p | 1,651.00p | 1,655.00p | 133593 |
| 17/11/2015 | 1,657.00p | 1,679.00p | 1,649.00p | 1,670.00p | 236772 |
| 16/11/2015 | 1,622.00p | 1,649.00p | 1,602.90p | 1,648.00p | 214530 |
| 13/11/2015 | 1,651.00p | 1,651.00p | 1,621.00p | 1,628.00p | 150928 |
| 12/11/2015 | 1,664.00p | 1,666.00p | 1,646.00p | 1,651.00p | 303765 |
| 11/11/2015 | 1,665.00p | 1,671.00p | 1,649.00p | 1,660.00p | 191998 |
| 10/11/2015 | 1,658.00p | 1,661.00p | 1,645.00p | 1,657.00p | 403591 |
| 09/11/2015 | 1,667.00p | 1,669.00p | 1,654.00p | 1,655.00p | 279539 |
| 06/11/2015 | 1,650.00p | 1,686.00p | 1,643.00p | 1,667.00p | 416432 |
| 05/11/2015 | 1,684.00p | 1,694.00p | 1,680.00p | 1,686.00p | 258501 |
| 04/11/2015 | 1,710.00p | 1,710.00p | 1,678.00p | 1,678.00p | 231025 |
| 03/11/2015 | 1,706.00p | 1,710.00p | 1,694.55p | 1,698.00p | 172480 |
| 02/11/2015 | 1,702.00p | 1,719.00p | 1,699.52p | 1,705.00p | 230988 |
| 30/10/2015 | 1,699.00p | 1,705.00p | 1,685.00p | 1,705.00p | 281989 |
| 29/10/2015 | 1,680.00p | 1,701.00p | 1,676.00p | 1,692.00p | 249909 |
| 28/10/2015 | 1,686.00p | 1,696.00p | 1,682.00p | 1,696.00p | 112892 |
| 27/10/2015 | 1,678.00p | 1,700.00p | 1,678.00p | 1,688.00p | 138087 |
| 26/10/2015 | 1,683.00p | 1,695.00p | 1,674.00p | 1,687.00p | 131262 |
| 23/10/2015 | 1,671.00p | 1,695.00p | 1,664.00p | 1,688.00p | 197406 |
| 22/10/2015 | 1,677.00p | 1,677.00p | 1,658.00p | 1,664.00p | 265761 |
| 21/10/2015 | 1,659.00p | 1,689.00p | 1,641.72p | 1,669.00p | 388300 |
| 20/10/2015 | 1,622.00p | 1,658.00p | 1,622.00p | 1,652.00p | 375098 |
| 19/10/2015 | 1,616.00p | 1,637.00p | 1,616.00p | 1,618.00p | 319243 |
| 16/10/2015 | 1,625.00p | 1,626.00p | 1,610.00p | 1,614.00p | 402510 |
| 15/10/2015 | 1,576.00p | 1,665.00p | 1,539.00p | 1,614.00p | 926487 |
| 14/10/2015 | 1,533.00p | 1,541.00p | 1,525.00p | 1,541.00p | 200188 |
| 13/10/2015 | 1,540.00p | 1,555.00p | 1,534.00p | 1,535.00p | 270298 |
| 12/10/2015 | 1,533.00p | 1,537.00p | 1,516.00p | 1,535.00p | 308623 |
| 09/10/2015 | 1,567.00p | 1,573.00p | 1,523.00p | 1,533.00p | 237643 |
| 08/10/2015 | 1,565.00p | 1,579.00p | 1,556.00p | 1,558.00p | 171135 |
| 07/10/2015 | 1,592.00p | 1,607.76p | 1,552.00p | 1,568.00p | 318513 |
| 06/10/2015 | 1,608.00p | 1,608.00p | 1,592.00p | 1,592.00p | 192523 |
| 05/10/2015 | 1,595.00p | 1,598.00p | 1,579.89p | 1,594.00p | 192054 |
| 02/10/2015 | 1,572.00p | 1,585.00p | 1,556.00p | 1,569.00p | 176374 |
| 01/10/2015 | 1,582.00p | 1,582.00p | 1,559.00p | 1,566.00p | 166391 |
| 30/09/2015 | 1,556.00p | 1,564.00p | 1,529.00p | 1,564.00p | 581074 |
| 29/09/2015 | 1,540.00p | 1,542.00p | 1,512.00p | 1,521.00p | 316524 |
| 28/09/2015 | 1,560.00p | 1,566.00p | 1,548.00p | 1,553.00p | 198937 |
| 25/09/2015 | 1,538.00p | 1,571.00p | 1,537.00p | 1,562.00p | 284076 |
| 24/09/2015 | 1,508.00p | 1,533.00p | 1,505.98p | 1,514.00p | 223142 |
| 23/09/2015 | 1,492.00p | 1,518.00p | 1,479.00p | 1,513.00p | 208162 |
*Close Price adjusted for both dividends and splits