Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
Scottish Mortgage Inv Trust (SMT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2021 | 1,350.00p | 1,364.55p | 1,318.50p | 1,358.50p | 2928235 |
| 16/12/2021 | 1,390.50p | 1,404.50p | 1,359.00p | 1,360.00p | 1946714 |
| 15/12/2021 | 1,361.00p | 1,368.50p | 1,351.82p | 1,359.00p | 2111340 |
| 14/12/2021 | 1,393.50p | 1,394.00p | 1,344.35p | 1,349.50p | 2564798 |
| 13/12/2021 | 1,397.50p | 1,407.38p | 1,376.50p | 1,381.50p | 1790160 |
| 10/12/2021 | 1,415.50p | 1,416.50p | 1,388.00p | 1,394.00p | 2032152 |
| 09/12/2021 | 1,455.00p | 1,455.50p | 1,418.50p | 1,422.50p | 1296631 |
| 08/12/2021 | 1,461.50p | 1,461.50p | 1,436.00p | 1,436.00p | 2302826 |
| 07/12/2021 | 1,400.00p | 1,440.50p | 1,395.90p | 1,439.50p | 2925377 |
| 06/12/2021 | 1,400.50p | 1,405.00p | 1,361.49p | 1,385.00p | 3705734 |
| 03/12/2021 | 1,440.00p | 1,451.00p | 1,385.86p | 1,396.50p | 2778921 |
| 02/12/2021 | 1,465.50p | 1,473.50p | 1,425.50p | 1,436.50p | 3778955 |
| 01/12/2021 | 1,511.00p | 1,511.00p | 1,483.38p | 1,503.00p | 1745863 |
| 30/11/2021 | 1,509.00p | 1,521.50p | 1,473.00p | 1,490.00p | 2774816 |
| 29/11/2021 | 1,509.00p | 1,520.82p | 1,495.50p | 1,511.50p | 2223963 |
| 26/11/2021 | 1,463.50p | 1,496.50p | 1,462.50p | 1,487.50p | 3603912 |
| 25/11/2021 | 1,484.00p | 1,504.80p | 1,482.10p | 1,500.00p | 2194788 |
| 24/11/2021 | 1,481.00p | 1,490.00p | 1,450.50p | 1,472.00p | 2477424 |
| 23/11/2021 | 1,504.50p | 1,507.00p | 1,460.50p | 1,471.50p | 3459847 |
| 22/11/2021 | 1,524.00p | 1,530.16p | 1,513.00p | 1,513.00p | 3306781 |
| 19/11/2021 | 1,514.00p | 1,516.49p | 1,506.50p | 1,515.50p | 3165167 |
| 18/11/2021 | 1,504.00p | 1,517.00p | 1,493.00p | 1,505.50p | 4356480 |
| 17/11/2021 | 1,517.00p | 1,520.46p | 1,504.00p | 1,507.50p | 2187642 |
| 16/11/2021 | 1,499.50p | 1,512.00p | 1,496.09p | 1,512.00p | 3083301 |
| 15/11/2021 | 1,505.00p | 1,511.50p | 1,495.00p | 1,497.00p | 2563338 |
| 12/11/2021 | 1,505.00p | 1,506.46p | 1,492.50p | 1,500.50p | 2780401 |
| 11/11/2021 | 1,503.50p | 1,518.07p | 1,495.50p | 1,501.00p | 3353748 |
| 10/11/2021 | 1,510.00p | 1,516.12p | 1,489.50p | 1,505.50p | 3089193 |
| 09/11/2021 | 1,514.50p | 1,528.00p | 1,500.52p | 1,515.00p | 2898188 |
| 08/11/2021 | 1,529.00p | 1,532.00p | 1,506.00p | 1,514.50p | 2751039 |
| 05/11/2021 | 1,538.50p | 1,568.50p | 1,523.95p | 1,528.50p | 3140103 |
| 04/11/2021 | 1,532.50p | 1,554.50p | 1,530.35p | 1,543.50p | 3224386 |
| 03/11/2021 | 1,514.00p | 1,525.28p | 1,511.00p | 1,521.50p | 2106796 |
| 02/11/2021 | 1,504.00p | 1,518.00p | 1,500.00p | 1,515.00p | 3734188 |
| 01/11/2021 | 1,512.50p | 1,516.00p | 1,496.00p | 1,502.50p | 3129540 |
| 29/10/2021 | 1,485.00p | 1,501.50p | 1,477.63p | 1,501.50p | 3506155 |
| 28/10/2021 | 1,477.50p | 1,489.50p | 1,472.40p | 1,488.50p | 2150765 |
| 27/10/2021 | 1,478.50p | 1,492.78p | 1,465.53p | 1,479.00p | 2946949 |
| 26/10/2021 | 1,478.50p | 1,495.50p | 1,472.10p | 1,493.00p | 3076108 |
| 25/10/2021 | 1,450.00p | 1,462.70p | 1,443.81p | 1,460.00p | 3066667 |
| 22/10/2021 | 1,459.00p | 1,459.00p | 1,438.50p | 1,438.50p | 2051909 |
| 21/10/2021 | 1,432.50p | 1,453.00p | 1,428.59p | 1,450.00p | 2106986 |
| 20/10/2021 | 1,441.50p | 1,449.50p | 1,437.93p | 1,439.50p | 2189282 |
| 19/10/2021 | 1,440.50p | 1,449.00p | 1,436.38p | 1,439.00p | 2802955 |
| 18/10/2021 | 1,423.00p | 1,438.00p | 1,409.00p | 1,438.00p | 2132022 |
| 15/10/2021 | 1,416.50p | 1,426.50p | 1,414.17p | 1,426.50p | 2485330 |
| 14/10/2021 | 1,408.00p | 1,415.50p | 1,398.00p | 1,415.50p | 2193330 |
| 13/10/2021 | 1,371.00p | 1,395.50p | 1,365.50p | 1,393.00p | 1604016 |
| 12/10/2021 | 1,357.00p | 1,378.00p | 1,350.50p | 1,378.00p | 1807690 |
| 11/10/2021 | 1,365.00p | 1,383.50p | 1,359.00p | 1,378.00p | 1900502 |
| 08/10/2021 | 1,389.50p | 1,397.00p | 1,368.00p | 1,373.50p | 2315362 |
| 07/10/2021 | 1,371.00p | 1,390.00p | 1,363.00p | 1,390.00p | 2827559 |
| 06/10/2021 | 1,363.50p | 1,369.00p | 1,335.25p | 1,347.00p | 2773768 |
| 05/10/2021 | 1,358.50p | 1,379.50p | 1,355.00p | 1,375.00p | 2756170 |
| 04/10/2021 | 1,390.50p | 1,394.00p | 1,351.75p | 1,352.00p | 2752328 |
| 01/10/2021 | 1,416.00p | 1,431.50p | 1,382.50p | 1,384.50p | 4079922 |
| 30/09/2021 | 1,446.00p | 1,456.00p | 1,428.00p | 1,428.00p | 3255250 |
| 29/09/2021 | 1,425.00p | 1,448.50p | 1,421.50p | 1,443.00p | 2518117 |
| 28/09/2021 | 1,445.00p | 1,445.00p | 1,412.50p | 1,414.50p | 3045541 |
| 27/09/2021 | 1,468.00p | 1,468.86p | 1,433.00p | 1,445.00p | 2227653 |
| 24/09/2021 | 1,458.00p | 1,460.17p | 1,447.50p | 1,450.50p | 2340311 |
| 23/09/2021 | 1,452.00p | 1,457.50p | 1,424.00p | 1,451.00p | 3088486 |
| 22/09/2021 | 1,408.50p | 1,425.50p | 1,401.00p | 1,425.50p | 2173448 |
| 21/09/2021 | 1,381.50p | 1,403.00p | 1,369.50p | 1,403.00p | 2541587 |
| 20/09/2021 | 1,380.50p | 1,397.00p | 1,362.00p | 1,374.00p | 2369561 |
| 17/09/2021 | 1,400.00p | 1,406.67p | 1,386.50p | 1,391.50p | 2722132 |
| 16/09/2021 | 1,373.00p | 1,389.00p | 1,366.50p | 1,384.50p | 1785694 |
| 15/09/2021 | 1,374.50p | 1,375.72p | 1,358.50p | 1,366.00p | 1457586 |
| 14/09/2021 | 1,370.50p | 1,378.50p | 1,358.00p | 1,378.50p | 1595951 |
| 13/09/2021 | 1,399.50p | 1,400.00p | 1,367.11p | 1,368.00p | 1660159 |
| 10/09/2021 | 1,393.00p | 1,406.00p | 1,383.00p | 1,400.50p | 2826282 |
| 09/09/2021 | 1,380.50p | 1,386.00p | 1,358.50p | 1,382.00p | 2865295 |
| 08/09/2021 | 1,403.50p | 1,410.00p | 1,383.00p | 1,384.50p | 1869759 |
| 07/09/2021 | 1,395.00p | 1,407.00p | 1,393.50p | 1,402.00p | 1465129 |
| 06/09/2021 | 1,386.50p | 1,401.50p | 1,386.50p | 1,394.50p | 1453035 |
| 03/09/2021 | 1,397.50p | 1,398.50p | 1,374.00p | 1,375.00p | 1576217 |
| 02/09/2021 | 1,383.00p | 1,398.00p | 1,380.51p | 1,393.50p | 1607299 |
| 01/09/2021 | 1,385.00p | 1,389.50p | 1,375.38p | 1,384.50p | 1860886 |
| 31/08/2021 | 1,383.00p | 1,383.91p | 1,360.78p | 1,369.00p | 1679525 |
| 30/08/2021 | 1,357.50p | 1,362.50p | 1,346.50p | 1,361.00p | 1056018 |
| 27/08/2021 | 1,357.50p | 1,362.50p | 1,346.50p | 1,361.00p | 1056018 |
| 26/08/2021 | 1,362.00p | 1,363.15p | 1,348.00p | 1,352.50p | 924254 |
| 25/08/2021 | 1,362.50p | 1,375.00p | 1,356.50p | 1,365.50p | 1222710 |
| 24/08/2021 | 1,373.00p | 1,389.00p | 1,355.00p | 1,355.00p | 1754730 |
| 23/08/2021 | 1,370.00p | 1,370.00p | 1,349.50p | 1,352.50p | 1455954 |
| 20/08/2021 | 1,330.00p | 1,357.00p | 1,322.04p | 1,354.00p | 1453822 |
| 19/08/2021 | 1,335.00p | 1,343.00p | 1,314.00p | 1,342.50p | 1494861 |
| 18/08/2021 | 1,359.50p | 1,363.50p | 1,346.82p | 1,350.00p | 1132547 |
| 17/08/2021 | 1,320.50p | 1,351.55p | 1,318.50p | 1,351.00p | 1575218 |
| 16/08/2021 | 1,341.50p | 1,349.00p | 1,309.50p | 1,320.50p | 1644165 |
| 13/08/2021 | 1,357.00p | 1,362.00p | 1,346.00p | 1,350.00p | 998625 |
| 12/08/2021 | 1,346.50p | 1,358.00p | 1,341.00p | 1,351.50p | 1212251 |
| 11/08/2021 | 1,372.00p | 1,382.97p | 1,351.00p | 1,357.00p | 1460604 |
| 10/08/2021 | 1,381.50p | 1,398.50p | 1,370.00p | 1,370.00p | 2194371 |
| 09/08/2021 | 1,342.00p | 1,376.00p | 1,335.00p | 1,375.00p | 2232293 |
| 06/08/2021 | 1,365.50p | 1,366.50p | 1,338.60p | 1,339.00p | 1407388 |
| 05/08/2021 | 1,338.50p | 1,361.00p | 1,338.00p | 1,360.00p | 1984962 |
| 04/08/2021 | 1,337.00p | 1,341.50p | 1,325.38p | 1,341.50p | 1452787 |
| 03/08/2021 | 1,332.00p | 1,336.00p | 1,309.50p | 1,309.50p | 976633 |
| 02/08/2021 | 1,325.50p | 1,336.24p | 1,319.47p | 1,329.50p | 1393796 |
| 30/07/2021 | 1,319.50p | 1,327.00p | 1,299.70p | 1,316.50p | 1451548 |
| 29/07/2021 | 1,327.00p | 1,339.50p | 1,320.50p | 1,336.00p | 1542122 |
| 28/07/2021 | 1,281.00p | 1,315.50p | 1,281.00p | 1,315.50p | 2169299 |
| 27/07/2021 | 1,322.00p | 1,322.00p | 1,277.50p | 1,278.00p | 2063816 |
| 26/07/2021 | 1,339.00p | 1,346.93p | 1,328.00p | 1,335.50p | 2506351 |
| 23/07/2021 | 1,357.00p | 1,365.00p | 1,341.30p | 1,345.50p | 1482032 |
| 22/07/2021 | 1,338.50p | 1,351.50p | 1,332.50p | 1,351.50p | 1965556 |
| 21/07/2021 | 1,331.00p | 1,341.50p | 1,317.25p | 1,326.50p | 2093439 |
| 20/07/2021 | 1,302.00p | 1,330.00p | 1,294.00p | 1,323.50p | 3172244 |
| 19/07/2021 | 1,295.50p | 1,301.00p | 1,274.50p | 1,291.00p | 2386375 |
| 16/07/2021 | 1,312.00p | 1,320.00p | 1,301.00p | 1,304.50p | 1509314 |
| 15/07/2021 | 1,325.50p | 1,330.50p | 1,298.00p | 1,300.00p | 2054717 |
| 14/07/2021 | 1,331.00p | 1,338.50p | 1,323.00p | 1,324.50p | 1756158 |
| 13/07/2021 | 1,334.50p | 1,340.00p | 1,134.00p | 1,339.50p | 1757342 |
| 12/07/2021 | 1,320.50p | 1,334.00p | 1,313.50p | 1,319.00p | 2027908 |
| 09/07/2021 | 1,308.50p | 1,319.00p | 1,301.29p | 1,316.50p | 1719563 |
| 08/07/2021 | 1,325.00p | 1,330.50p | 1,282.76p | 1,295.00p | 2845441 |
| 07/07/2021 | 1,331.00p | 1,345.00p | 1,321.81p | 1,334.00p | 2108123 |
| 06/07/2021 | 1,328.00p | 1,328.00p | 1,317.00p | 1,323.00p | 2022332 |
| 05/07/2021 | 1,321.50p | 1,332.50p | 1,313.00p | 1,328.50p | 2407670 |
| 02/07/2021 | 1,330.50p | 1,338.59p | 1,320.50p | 1,321.00p | 2522647 |
| 01/07/2021 | 1,326.50p | 1,337.50p | 1,320.50p | 1,328.50p | 2670916 |
| 30/06/2021 | 1,322.00p | 1,331.00p | 1,309.00p | 1,331.00p | 2840594 |
| 29/06/2021 | 1,313.50p | 1,327.74p | 1,308.00p | 1,321.00p | 2324003 |
| 28/06/2021 | 1,299.50p | 1,313.25p | 1,290.00p | 1,312.50p | 2503086 |
| 25/06/2021 | 1,293.50p | 1,303.50p | 1,291.00p | 1,299.50p | 1745401 |
| 24/06/2021 | 1,276.50p | 1,296.00p | 1,270.95p | 1,291.50p | 2860527 |
| 23/06/2021 | 1,279.50p | 1,280.50p | 1,263.50p | 1,268.50p | 1830366 |
| 22/06/2021 | 1,255.50p | 1,275.00p | 1,240.14p | 1,275.00p | 3128995 |
| 21/06/2021 | 1,226.50p | 1,249.50p | 1,221.63p | 1,249.50p | 2613819 |
| 18/06/2021 | 1,250.50p | 1,257.50p | 1,230.50p | 1,230.50p | 3490883 |
| 17/06/2021 | 1,215.00p | 1,242.50p | 1,210.00p | 1,240.00p | 1602814 |
| 16/06/2021 | 1,240.50p | 1,240.50p | 1,221.00p | 1,223.50p | 1929821 |
| 15/06/2021 | 1,256.00p | 1,258.00p | 1,234.50p | 1,234.50p | 1583915 |
| 14/06/2021 | 1,250.00p | 1,256.50p | 1,240.00p | 1,243.00p | 2067185 |
| 11/06/2021 | 1,229.50p | 1,243.00p | 1,224.00p | 1,243.00p | 2661735 |
| 10/06/2021 | 1,217.00p | 1,227.50p | 1,203.50p | 1,227.50p | 2497588 |
| 09/06/2021 | 1,223.50p | 1,231.00p | 1,212.08p | 1,213.50p | 1964569 |
| 08/06/2021 | 1,229.50p | 1,240.50p | 1,218.50p | 1,218.50p | 2821640 |
| 07/06/2021 | 1,227.00p | 1,227.00p | 1,212.97p | 1,220.50p | 1559958 |
| 04/06/2021 | 1,199.50p | 1,227.00p | 1,195.00p | 1,227.00p | 2157675 |
| 03/06/2021 | 1,206.50p | 1,212.50p | 1,189.50p | 1,208.50p | 2280111 |
| 02/06/2021 | 1,208.00p | 1,219.50p | 1,202.85p | 1,203.50p | 2254510 |
| 01/06/2021 | 1,195.00p | 1,220.50p | 1,193.87p | 1,205.00p | 1928850 |
| 31/05/2021 | 1,176.00p | 1,198.00p | 1,170.00p | 1,195.00p | 2783093 |
| 28/05/2021 | 1,176.00p | 1,198.00p | 1,170.00p | 1,195.00p | 2783093 |
| 27/05/2021 | 1,178.50p | 1,179.00p | 1,165.50p | 1,168.00p | 1517366 |
| 26/05/2021 | 1,174.00p | 1,177.00p | 1,169.25p | 1,172.50p | 1999961 |
| 25/05/2021 | 1,177.00p | 1,184.00p | 1,168.70p | 1,170.00p | 2253556 |
| 24/05/2021 | 1,156.50p | 1,166.00p | 1,151.00p | 1,165.00p | 1643173 |
| 21/05/2021 | 1,159.00p | 1,165.00p | 1,148.50p | 1,151.00p | 2027216 |
| 20/05/2021 | 1,134.00p | 1,154.50p | 1,127.50p | 1,154.50p | 2298794 |
| 19/05/2021 | 1,130.50p | 1,130.50p | 1,100.33p | 1,123.00p | 2788130 |
| 18/05/2021 | 1,136.50p | 1,149.50p | 1,121.50p | 1,146.00p | 2031032 |
| 17/05/2021 | 1,136.00p | 1,150.00p | 1,118.00p | 1,118.00p | 2446756 |
| 14/05/2021 | 1,109.50p | 1,134.00p | 1,102.00p | 1,130.50p | 2991888 |
| 13/05/2021 | 1,066.00p | 1,101.50p | 1,056.00p | 1,100.00p | 3532783 |
| 12/05/2021 | 1,086.50p | 1,110.90p | 1,076.00p | 1,077.50p | 3385719 |
| 11/05/2021 | 1,118.00p | 1,125.00p | 1,056.63p | 1,085.00p | 8545075 |
| 10/05/2021 | 1,206.00p | 1,214.50p | 1,134.50p | 1,139.50p | 4000037 |
| 07/05/2021 | 1,224.50p | 1,227.50p | 1,199.50p | 1,215.00p | 2662951 |
| 06/05/2021 | 1,220.00p | 1,235.00p | 1,200.50p | 1,209.00p | 3566923 |
| 05/05/2021 | 1,220.00p | 1,242.00p | 1,216.50p | 1,236.00p | 2351087 |
| 04/05/2021 | 1,273.00p | 1,273.00p | 1,208.50p | 1,210.50p | 2888526 |
| 03/05/2021 | 1,282.50p | 1,288.54p | 1,256.50p | 1,259.00p | 2082102 |
| 30/04/2021 | 1,282.50p | 1,288.54p | 1,256.50p | 1,259.00p | 2082102 |
| 29/04/2021 | 1,285.00p | 1,309.25p | 1,275.00p | 1,277.00p | 3255650 |
| 28/04/2021 | 1,275.50p | 1,290.30p | 1,266.00p | 1,277.00p | 2938000 |
| 27/04/2021 | 1,274.50p | 1,277.30p | 1,254.50p | 1,265.00p | 2249045 |
| 26/04/2021 | 1,258.00p | 1,263.70p | 1,243.00p | 1,263.00p | 2480275 |
| 23/04/2021 | 1,243.00p | 1,256.00p | 1,228.50p | 1,251.00p | 2038974 |
| 22/04/2021 | 1,226.00p | 1,252.66p | 1,210.50p | 1,251.50p | 2222743 |
| 21/04/2021 | 1,200.50p | 1,207.45p | 1,189.50p | 1,207.00p | 1934401 |
| 20/04/2021 | 1,213.50p | 1,221.91p | 1,190.00p | 1,190.00p | 2638808 |
| 19/04/2021 | 1,240.00p | 1,252.50p | 1,209.00p | 1,216.00p | 3020588 |
| 16/04/2021 | 1,233.00p | 1,247.50p | 1,227.89p | 1,245.00p | 3337554 |
| 15/04/2021 | 1,220.00p | 1,231.00p | 1,214.50p | 1,229.00p | 2038290 |
| 14/04/2021 | 1,208.50p | 1,222.50p | 1,202.45p | 1,219.00p | 2931893 |
| 13/04/2021 | 1,179.00p | 1,207.00p | 1,177.50p | 1,203.00p | 2006147 |
| 12/04/2021 | 1,196.50p | 1,211.50p | 1,179.00p | 1,181.00p | 2816510 |
| 09/04/2021 | 1,210.00p | 1,213.50p | 1,191.00p | 1,192.50p | 3474391 |
| 08/04/2021 | 1,196.00p | 1,209.50p | 1,187.50p | 1,202.00p | 3216650 |
| 07/04/2021 | 1,210.00p | 1,210.00p | 1,179.00p | 1,189.00p | 3043384 |
| 06/04/2021 | 1,181.00p | 1,200.00p | 1,173.50p | 1,200.00p | 4494231 |
| 02/04/2021 | 1,143.00p | 1,175.85p | 1,142.03p | 1,164.00p | 3311772 |
| 01/04/2021 | 1,143.00p | 1,175.84p | 1,142.03p | 1,164.00p | 3311772 |
| 31/03/2021 | 1,097.00p | 1,140.00p | 1,079.00p | 1,137.00p | 5553460 |
| 30/03/2021 | 1,109.00p | 1,111.00p | 1,083.00p | 1,095.00p | 3656646 |
| 29/03/2021 | 1,116.00p | 1,135.00p | 1,002.00p | 1,100.00p | 3036250 |
| 26/03/2021 | 1,120.00p | 1,126.22p | 1,095.00p | 1,118.00p | 4072378 |
| 25/03/2021 | 1,106.00p | 1,120.00p | 1,067.33p | 1,116.00p | 5918780 |
| 24/03/2021 | 1,138.00p | 1,169.83p | 1,122.00p | 1,122.00p | 3226591 |
| 23/03/2021 | 1,144.00p | 1,162.00p | 1,135.00p | 1,153.00p | 3023870 |
| 22/03/2021 | 1,126.00p | 1,169.00p | 1,113.00p | 1,165.00p | 5449904 |
| 19/03/2021 | 1,129.00p | 1,137.94p | 1,100.00p | 1,115.00p | 5968104 |
| 18/03/2021 | 1,149.00p | 1,163.00p | 1,111.00p | 1,151.00p | 5785017 |
| 17/03/2021 | 1,168.00p | 1,180.00p | 1,138.48p | 1,139.00p | 2812481 |
| 16/03/2021 | 1,180.00p | 1,192.00p | 1,175.00p | 1,177.00p | 3368945 |
| 15/03/2021 | 1,150.00p | 1,171.49p | 1,138.56p | 1,158.00p | 3812893 |
| 12/03/2021 | 1,159.00p | 1,163.00p | 1,119.00p | 1,148.00p | 5559605 |
*Close Price adjusted for both dividends and splits