Sylvania Platinum Ltd (DI) (SLP) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sylvania Platinum Ltd (DI)

Date Open High Low Close* Volume
27/05/2011 44.00p 44.50p 43.50p 43.50p 254144
26/05/2011 43.75p 45.00p 43.00p 45.00p 379210
25/05/2011 43.50p 44.25p 42.95p 44.00p 359021
24/05/2011 42.25p 44.00p 42.00p 43.75p 407499
23/05/2011 43.50p 43.50p 41.20p 42.75p 442081
20/05/2011 41.50p 43.50p 40.27p 43.25p 474925
19/05/2011 42.25p 43.15p 40.67p 40.75p 946146
18/05/2011 45.00p 45.00p 41.84p 42.25p 456107
17/05/2011 45.50p 45.50p 45.00p 45.00p 80052
16/05/2011 46.00p 46.00p 45.50p 45.75p 23000
13/05/2011 45.50p 45.88p 45.25p 45.38p 31611
12/05/2011 45.75p 45.85p 45.50p 45.50p 75218
11/05/2011 46.50p 47.00p 46.00p 46.13p 165120
10/05/2011 47.70p 47.70p 46.80p 47.25p 46000
09/05/2011 47.20p 47.20p 46.50p 46.50p 24296
06/05/2011 47.00p 47.50p 46.25p 46.50p 198017
05/05/2011 47.50p 48.25p 47.50p 48.00p 7362085
04/05/2011 47.50p 48.75p 46.61p 48.75p 263328
03/05/2011 47.50p 49.05p 47.50p 48.75p 123893
28/04/2011 47.75p 48.63p 47.75p 48.63p 3390
27/04/2011 48.00p 49.08p 48.00p 48.50p 133629
26/04/2011 48.50p 49.90p 48.00p 48.00p 146401
21/04/2011 50.50p 50.50p 48.50p 49.25p 59414
20/04/2011 49.90p 49.90p 48.60p 49.50p 69739
19/04/2011 50.00p 51.00p 49.50p 49.50p 209523
18/04/2011 49.50p 49.50p 48.00p 48.00p 4883942
15/04/2011 49.00p 49.50p 48.23p 48.88p 2052269
14/04/2011 48.50p 49.25p 48.45p 48.75p 1814052
13/04/2011 49.00p 49.40p 47.46p 49.00p 562550
12/04/2011 48.15p 48.63p 48.15p 48.50p 157249
11/04/2011 47.50p 48.25p 47.50p 48.00p 75166
08/04/2011 48.50p 48.50p 47.70p 48.37p 127704
07/04/2011 47.98p 47.98p 47.23p 47.75p 20423
06/04/2011 47.00p 48.75p 47.00p 48.00p 91216
05/04/2011 47.75p 48.50p 46.50p 47.75p 107526
04/04/2011 47.25p 47.50p 46.85p 47.25p 135872
01/04/2011 47.00p 47.50p 46.75p 46.75p 54111
31/03/2011 47.00p 48.00p 46.60p 48.00p 434343
30/03/2011 48.00p 48.25p 46.25p 47.00p 332685
29/03/2011 48.00p 48.50p 47.90p 48.00p 2718598
28/03/2011 48.50p 49.34p 48.00p 48.75p 293045
25/03/2011 49.00p 49.75p 48.50p 48.75p 436817

*Close Price adjusted for both dividends and splits