Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Hold Globaldata (DATA) by Deutsche Bank
Slingsby H.C (SLNG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/11/2014 | 400.00p | 400.00p | 381.25p | 400.00p | 70 |
| 26/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/11/2014 | 400.00p | 425.00p | 400.00p | 400.00p | 0 |
| 24/11/2014 | 400.00p | 400.00p | 380.00p | 400.00p | 1533 |
| 21/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/11/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 31/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/10/2014 | 400.00p | 424.50p | 380.00p | 400.00p | 465 |
| 27/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 24/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/10/2014 | 400.00p | 450.00p | 400.00p | 400.00p | 4444 |
| 07/10/2014 | 400.00p | 400.00p | 380.00p | 400.00p | 11000 |
| 06/10/2014 | 400.00p | 425.00p | 400.00p | 400.00p | 0 |
| 03/10/2014 | 400.00p | 400.00p | 376.00p | 400.00p | 2000 |
| 02/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/10/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/09/2014 | 400.00p | 425.00p | 400.00p | 400.00p | 0 |
| 26/09/2014 | 387.50p | 400.00p | 375.00p | 400.00p | 160 |
| 25/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 24/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/09/2014 | 400.00p | 400.00p | 376.00p | 400.00p | 1000 |
| 22/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/09/2014 | 375.00p | 400.00p | 375.00p | 400.00p | 0 |
| 15/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/09/2014 | 400.00p | 400.00p | 375.50p | 400.00p | 500 |
| 09/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 02/09/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/09/2014 | 400.00p | 400.00p | 375.75p | 400.00p | 200 |
| 29/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/08/2014 | 400.00p | 425.00p | 400.00p | 400.00p | 0 |
| 21/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/08/2014 | 400.00p | 425.00p | 400.00p | 400.00p | 13 |
| 19/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/08/2014 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/08/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 05/08/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 04/08/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 01/08/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 31/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 30/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 29/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 28/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 25/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 24/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 23/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 22/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 21/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 18/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 17/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 16/07/2014 | 400.00p | 425.00p | 392.33p | 400.00p | 0 |
| 15/07/2014 | 400.00p | 400.00p | 392.33p | 400.00p | 1000 |
| 14/07/2014 | 400.00p | 412.50p | 400.00p | 400.00p | 0 |
| 11/07/2014 | 400.00p | 412.50p | 400.00p | 400.00p | 0 |
| 10/07/2014 | 412.50p | 412.50p | 400.00p | 400.00p | 1000 |
| 09/07/2014 | 412.50p | 440.00p | 400.00p | 412.50p | 0 |
| 08/07/2014 | 412.50p | 440.00p | 400.00p | 412.50p | 0 |
| 07/07/2014 | 412.50p | 440.00p | 400.00p | 412.50p | 0 |
| 04/07/2014 | 400.00p | 440.00p | 400.00p | 412.50p | 3936 |
| 03/07/2014 | 400.00p | 450.00p | 400.00p | 400.00p | 0 |
| 02/07/2014 | 400.00p | 450.00p | 400.00p | 400.00p | 0 |
| 01/07/2014 | 400.00p | 450.00p | 400.00p | 400.00p | 100 |
| 30/06/2014 | 412.50p | 412.50p | 375.00p | 412.50p | 0 |
| 27/06/2014 | 412.50p | 412.50p | 375.00p | 412.50p | 0 |
| 26/06/2014 | 412.50p | 412.50p | 375.00p | 412.50p | 0 |
| 25/06/2014 | 375.00p | 412.50p | 375.00p | 412.50p | 1250 |
| 24/06/2014 | 375.00p | 375.00p | 370.05p | 375.00p | 0 |
| 23/06/2014 | 375.00p | 375.00p | 370.05p | 375.00p | 98 |
| 20/06/2014 | 375.00p | 400.00p | 350.00p | 375.00p | 0 |
| 19/06/2014 | 375.00p | 400.00p | 350.00p | 375.00p | 0 |
| 18/06/2014 | 375.00p | 400.00p | 350.00p | 375.00p | 0 |
| 17/06/2014 | 375.00p | 400.00p | 350.00p | 375.00p | 0 |
| 16/06/2014 | 375.00p | 400.00p | 350.00p | 375.00p | 0 |
| 13/06/2014 | 375.00p | 400.00p | 350.00p | 375.00p | 0 |
| 12/06/2014 | 375.00p | 400.00p | 350.00p | 375.00p | 0 |
| 11/06/2014 | 375.00p | 400.00p | 375.00p | 375.00p | 2 |
| 10/06/2014 | 375.00p | 400.00p | 375.00p | 375.00p | 121 |
| 09/06/2014 | 325.00p | 400.00p | 325.00p | 375.00p | 1098 |
| 06/06/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 05/06/2014 | 315.00p | 350.00p | 300.00p | 325.00p | 0 |
| 04/06/2014 | 315.00p | 350.00p | 300.00p | 315.00p | 0 |
| 03/06/2014 | 315.00p | 350.00p | 300.00p | 315.00p | 0 |
| 02/06/2014 | 315.00p | 350.00p | 300.00p | 315.00p | 0 |
| 30/05/2014 | 315.00p | 350.00p | 300.00p | 315.00p | 0 |
| 29/05/2014 | 315.00p | 350.00p | 300.00p | 315.00p | 0 |
| 28/05/2014 | 315.00p | 350.00p | 300.00p | 315.00p | 0 |
| 27/05/2014 | 315.00p | 350.00p | 315.00p | 315.00p | 1250 |
| 23/05/2014 | 315.00p | 315.00p | 300.00p | 315.00p | 0 |
| 22/05/2014 | 315.00p | 315.00p | 300.00p | 315.00p | 0 |
| 21/05/2014 | 315.00p | 315.00p | 300.00p | 315.00p | 0 |
| 20/05/2014 | 315.00p | 315.00p | 300.00p | 315.00p | 250 |
| 19/05/2014 | 315.00p | 340.00p | 300.00p | 315.00p | 0 |
| 16/05/2014 | 315.00p | 340.00p | 300.00p | 315.00p | 0 |
| 15/05/2014 | 315.00p | 340.00p | 300.00p | 315.00p | 0 |
| 14/05/2014 | 315.00p | 340.00p | 300.00p | 315.00p | 0 |
| 13/05/2014 | 315.00p | 340.00p | 300.00p | 315.00p | 0 |
| 12/05/2014 | 315.00p | 340.00p | 300.00p | 300.00p | 0 |
| 09/05/2014 | 315.00p | 340.00p | 300.00p | 300.00p | 0 |
| 08/05/2014 | 315.00p | 340.00p | 315.00p | 315.00p | 1000 |
| 07/05/2014 | 315.00p | 370.00p | 300.00p | 315.00p | 0 |
| 06/05/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 02/05/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 01/05/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 30/04/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 29/04/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 28/04/2014 | 312.50p | 370.00p | 300.00p | 325.00p | 0 |
| 25/04/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 24/04/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 23/04/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 22/04/2014 | 325.00p | 370.00p | 300.00p | 325.00p | 0 |
| 17/04/2014 | 325.00p | 345.00p | 300.00p | 325.00p | 0 |
| 16/04/2014 | 325.00p | 345.00p | 300.00p | 325.00p | 0 |
| 15/04/2014 | 325.00p | 345.00p | 300.00p | 325.00p | 0 |
| 14/04/2014 | 325.00p | 345.00p | 300.00p | 325.00p | 0 |
| 11/04/2014 | 325.00p | 345.00p | 300.00p | 325.00p | 0 |
| 10/04/2014 | 325.00p | 345.00p | 300.00p | 325.00p | 0 |
| 09/04/2014 | 325.00p | 345.00p | 300.00p | 325.00p | 0 |
| 08/04/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 0 |
| 07/04/2014 | 325.00p | 345.00p | 325.00p | 325.00p | 1000 |
| 04/04/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 03/04/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 200 |
| 02/04/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 18650 |
| 01/04/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 31/03/2014 | 325.00p | 350.00p | 300.00p | 325.00p | 0 |
| 28/03/2014 | 325.00p | 350.00p | 300.00p | 300.00p | 0 |
| 27/03/2014 | 325.00p | 350.00p | 325.00p | 325.00p | 0 |
| 26/03/2014 | 325.00p | 350.00p | 325.00p | 325.00p | 0 |
| 25/03/2014 | 325.00p | 350.00p | 325.00p | 325.00p | 2500 |
| 24/03/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 1000 |
| 21/03/2014 | 325.00p | 325.00p | 325.00p | 325.00p | 2100 |
| 20/03/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 0 |
| 19/03/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 0 |
| 18/03/2014 | 325.00p | 325.00p | 305.00p | 325.00p | 500 |
| 17/03/2014 | 325.00p | 325.00p | 300.00p | 300.00p | 0 |
| 14/03/2014 | 325.00p | 325.00p | 301.00p | 325.00p | 0 |
| 13/03/2014 | 325.00p | 325.00p | 301.00p | 325.00p | 1500 |
| 12/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 11/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 10/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 07/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 06/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 05/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 04/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 03/03/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 28/02/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 150 |
| 27/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 0 |
| 26/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 0 |
| 25/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 0 |
| 24/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 0 |
| 21/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 0 |
| 20/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 0 |
| 19/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 0 |
| 18/02/2014 | 325.00p | 349.50p | 325.00p | 325.00p | 1150 |
| 17/02/2014 | 325.00p | 325.00p | 300.00p | 325.00p | 1350 |
*Close Price adjusted for both dividends and splits