Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Smurfit Kappa Group (CDI) (SKG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2014 | 1,815.00p | 1,847.00p | 1,808.00p | 1,820.00p | 407203 |
| 01/12/2014 | 1,855.00p | 1,869.00p | 1,800.00p | 1,815.00p | 615493 |
| 28/11/2014 | 1,829.00p | 1,867.00p | 1,823.00p | 1,855.00p | 370096 |
| 27/11/2014 | 1,819.00p | 1,843.00p | 1,813.00p | 1,843.00p | 421121 |
| 26/11/2014 | 1,829.00p | 1,841.00p | 1,806.00p | 1,825.00p | 460023 |
| 25/11/2014 | 1,790.00p | 1,824.00p | 1,790.00p | 1,824.00p | 355559 |
| 24/11/2014 | 1,799.00p | 1,806.00p | 1,782.00p | 1,798.00p | 261268 |
| 21/11/2014 | 1,729.00p | 1,805.00p | 1,729.00p | 1,792.00p | 473467 |
| 20/11/2014 | 1,755.00p | 1,763.00p | 1,728.00p | 1,742.00p | 298672 |
| 19/11/2014 | 1,726.00p | 1,775.00p | 1,725.00p | 1,750.00p | 561771 |
| 18/11/2014 | 1,676.00p | 1,727.00p | 1,668.00p | 1,720.00p | 347779 |
| 17/11/2014 | 1,674.00p | 1,689.00p | 1,660.00p | 1,660.00p | 132855 |
| 14/11/2014 | 1,694.00p | 1,707.00p | 1,678.00p | 1,684.00p | 363561 |
| 13/11/2014 | 1,680.00p | 1,704.00p | 1,680.00p | 1,700.00p | 368937 |
| 12/11/2014 | 1,645.00p | 1,682.00p | 1,645.00p | 1,677.00p | 190046 |
| 11/11/2014 | 1,690.00p | 1,690.00p | 1,658.00p | 1,658.00p | 167347 |
| 10/11/2014 | 1,680.00p | 1,688.00p | 1,664.00p | 1,665.00p | 184078 |
| 07/11/2014 | 1,686.00p | 1,689.00p | 1,645.00p | 1,670.00p | 259841 |
| 06/11/2014 | 1,661.00p | 1,694.00p | 1,660.00p | 1,670.00p | 550464 |
| 05/11/2014 | 1,656.00p | 1,708.00p | 1,654.00p | 1,674.00p | 525586 |
| 04/11/2014 | 1,676.00p | 1,676.00p | 1,621.00p | 1,636.00p | 329008 |
| 03/11/2014 | 1,652.00p | 1,656.00p | 1,621.00p | 1,642.00p | 322122 |
| 31/10/2014 | 1,658.00p | 1,665.00p | 1,628.00p | 1,647.00p | 706318 |
| 30/10/2014 | 1,632.00p | 1,632.00p | 1,602.00p | 1,618.00p | 384910 |
| 29/10/2014 | 1,670.00p | 1,670.00p | 1,613.00p | 1,613.00p | 309615 |
| 28/10/2014 | 1,609.00p | 1,655.00p | 1,609.00p | 1,640.00p | 290129 |
| 27/10/2014 | 1,662.00p | 1,662.00p | 1,608.00p | 1,608.00p | 246291 |
| 24/10/2014 | 1,646.00p | 1,647.00p | 1,615.00p | 1,628.00p | 197257 |
| 23/10/2014 | 1,650.00p | 1,671.00p | 1,621.00p | 1,637.00p | 289307 |
| 22/10/2014 | 1,610.00p | 1,671.00p | 1,600.00p | 1,665.00p | 2659156 |
| 21/10/2014 | 1,546.00p | 1,620.00p | 1,530.00p | 1,610.00p | 943925 |
| 20/10/2014 | 1,575.00p | 1,575.00p | 1,530.00p | 1,540.00p | 218629 |
| 17/10/2014 | 1,540.00p | 1,585.00p | 1,540.00p | 1,570.00p | 391732 |
| 16/10/2014 | 1,550.00p | 1,590.00p | 1,492.00p | 1,533.00p | 739418 |
| 15/10/2014 | 1,578.00p | 1,621.00p | 1,530.00p | 1,556.00p | 495113 |
| 14/10/2014 | 1,576.00p | 1,586.00p | 1,552.00p | 1,570.00p | 309068 |
| 13/10/2014 | 1,560.00p | 1,610.00p | 1,550.00p | 1,576.00p | 403945 |
| 10/10/2014 | 1,665.00p | 1,665.00p | 1,551.00p | 1,563.00p | 476540 |
| 09/10/2014 | 1,680.00p | 1,691.00p | 1,660.00p | 1,670.00p | 261065 |
| 08/10/2014 | 1,687.00p | 1,687.00p | 1,653.00p | 1,660.00p | 391479 |
| 07/10/2014 | 1,729.00p | 1,729.00p | 1,682.00p | 1,693.00p | 423520 |
| 06/10/2014 | 1,722.00p | 1,724.00p | 1,696.00p | 1,715.00p | 332223 |
| 03/10/2014 | 1,699.00p | 1,701.00p | 1,676.00p | 1,693.00p | 217123 |
| 02/10/2014 | 1,706.00p | 1,713.00p | 1,661.00p | 1,676.00p | 338978 |
| 01/10/2014 | 1,750.00p | 1,763.00p | 1,693.00p | 1,699.00p | 407432 |
| 30/09/2014 | 1,705.00p | 1,751.00p | 1,705.00p | 1,730.00p | 851144 |
| 29/09/2014 | 1,700.00p | 1,717.00p | 1,678.00p | 1,709.00p | 449632 |
| 26/09/2014 | 1,660.00p | 1,689.00p | 1,616.00p | 1,665.00p | 853481 |
| 25/09/2014 | 1,693.00p | 1,723.00p | 1,643.00p | 1,646.00p | 431803 |
| 24/09/2014 | 1,721.00p | 1,732.50p | 1,662.00p | 1,680.00p | 544666 |
| 23/09/2014 | 1,805.00p | 1,805.00p | 1,710.00p | 1,710.00p | 526712 |
| 22/09/2014 | 1,820.00p | 1,820.00p | 1,770.00p | 1,796.00p | 222523 |
| 19/09/2014 | 1,834.00p | 1,840.00p | 1,810.00p | 1,818.00p | 242065 |
| 18/09/2014 | 1,800.00p | 1,832.00p | 1,791.00p | 1,830.00p | 272173 |
| 17/09/2014 | 1,800.00p | 1,806.00p | 1,770.00p | 1,803.00p | 826240 |
| 16/09/2014 | 1,809.00p | 1,809.00p | 1,758.00p | 1,789.00p | 439421 |
| 15/09/2014 | 1,808.00p | 1,811.00p | 1,788.00p | 1,804.00p | 162071 |
| 12/09/2014 | 1,788.00p | 1,801.00p | 1,760.61p | 1,801.00p | 188931 |
| 11/09/2014 | 1,762.00p | 1,778.00p | 1,744.00p | 1,774.00p | 140184 |
| 10/09/2014 | 1,763.00p | 1,771.00p | 1,741.00p | 1,765.00p | 113864 |
| 09/09/2014 | 1,749.00p | 1,765.00p | 1,738.00p | 1,753.00p | 200881 |
| 08/09/2014 | 1,789.00p | 1,797.00p | 1,757.00p | 1,764.00p | 151924 |
| 05/09/2014 | 1,784.00p | 1,792.00p | 1,750.00p | 1,792.00p | 280420 |
| 04/09/2014 | 1,750.00p | 1,785.00p | 1,750.00p | 1,770.00p | 177755 |
| 03/09/2014 | 1,760.00p | 1,785.00p | 1,747.00p | 1,763.00p | 172985 |
| 02/09/2014 | 1,767.00p | 1,790.00p | 1,753.00p | 1,760.00p | 263875 |
| 01/09/2014 | 1,722.00p | 1,762.00p | 1,722.00p | 1,760.00p | 157155 |
| 29/08/2014 | 1,735.00p | 1,748.00p | 1,709.00p | 1,718.00p | 312117 |
| 28/08/2014 | 1,709.00p | 1,720.00p | 1,689.00p | 1,720.00p | 417486 |
| 27/08/2014 | 1,652.00p | 1,702.00p | 1,638.00p | 1,694.00p | 255444 |
| 26/08/2014 | 1,640.00p | 1,665.00p | 1,639.00p | 1,649.00p | 249007 |
| 22/08/2014 | 1,660.00p | 1,660.00p | 1,621.00p | 1,633.00p | 181615 |
| 21/08/2014 | 1,636.00p | 1,650.00p | 1,623.00p | 1,650.00p | 221922 |
| 20/08/2014 | 1,645.00p | 1,645.00p | 1,615.00p | 1,625.00p | 309646 |
| 19/08/2014 | 1,652.00p | 1,653.00p | 1,631.00p | 1,638.00p | 467246 |
| 18/08/2014 | 1,652.00p | 1,652.00p | 1,624.00p | 1,645.00p | 232659 |
| 15/08/2014 | 1,600.00p | 1,646.00p | 1,595.00p | 1,629.00p | 288954 |
| 14/08/2014 | 1,610.00p | 1,623.00p | 1,587.00p | 1,590.00p | 326838 |
| 13/08/2014 | 1,628.00p | 1,628.00p | 1,596.00p | 1,614.00p | 243481 |
| 12/08/2014 | 1,645.00p | 1,648.00p | 1,601.00p | 1,610.00p | 178892 |
| 11/08/2014 | 1,632.00p | 1,651.00p | 1,624.00p | 1,636.00p | 205946 |
| 08/08/2014 | 1,605.00p | 1,634.00p | 1,581.00p | 1,625.00p | 305685 |
| 07/08/2014 | 1,630.00p | 1,632.00p | 1,609.00p | 1,610.00p | 322999 |
| 06/08/2014 | 1,672.00p | 1,672.00p | 1,590.00p | 1,639.00p | 295635 |
| 05/08/2014 | 1,636.00p | 1,673.00p | 1,630.00p | 1,664.00p | 187322 |
| 04/08/2014 | 1,629.00p | 1,644.00p | 1,612.00p | 1,635.00p | 191467 |
| 01/08/2014 | 1,635.00p | 1,635.00p | 1,602.00p | 1,612.00p | 341595 |
| 31/07/2014 | 1,669.00p | 1,669.00p | 1,616.00p | 1,621.00p | 395459 |
| 30/07/2014 | 1,699.00p | 1,699.00p | 1,609.00p | 1,645.00p | 488761 |
| 29/07/2014 | 1,650.00p | 1,670.00p | 1,622.00p | 1,668.00p | 229923 |
| 28/07/2014 | 1,617.00p | 1,648.00p | 1,605.00p | 1,625.00p | 264798 |
| 25/07/2014 | 1,661.00p | 1,662.00p | 1,580.00p | 1,605.00p | 302159 |
| 24/07/2014 | 1,637.00p | 1,662.00p | 1,621.00p | 1,650.00p | 518529 |
| 23/07/2014 | 1,625.00p | 1,632.00p | 1,610.00p | 1,628.00p | 361258 |
| 22/07/2014 | 1,560.00p | 1,621.00p | 1,558.00p | 1,621.00p | 255415 |
| 21/07/2014 | 1,575.00p | 1,575.00p | 1,540.00p | 1,560.00p | 202405 |
| 18/07/2014 | 1,579.00p | 1,579.00p | 1,552.00p | 1,563.00p | 138295 |
| 17/07/2014 | 1,589.00p | 1,595.00p | 1,560.00p | 1,574.00p | 630861 |
| 16/07/2014 | 1,551.00p | 1,598.00p | 1,551.00p | 1,581.00p | 719327 |
| 15/07/2014 | 1,562.00p | 1,562.00p | 1,539.00p | 1,547.00p | 532076 |
| 14/07/2014 | 1,550.00p | 1,558.00p | 1,543.00p | 1,547.00p | 141600 |
| 11/07/2014 | 1,509.00p | 1,549.00p | 1,495.00p | 1,545.00p | 509269 |
| 10/07/2014 | 1,502.00p | 1,505.00p | 1,480.00p | 1,499.00p | 451995 |
| 09/07/2014 | 1,502.00p | 1,511.00p | 1,478.00p | 1,500.00p | 429290 |
| 08/07/2014 | 1,575.00p | 1,575.00p | 1,505.00p | 1,506.00p | 521900 |
| 07/07/2014 | 1,590.00p | 1,597.00p | 1,559.00p | 1,565.00p | 173177 |
| 04/07/2014 | 1,572.00p | 1,597.00p | 1,572.00p | 1,590.00p | 360096 |
| 03/07/2014 | 1,600.00p | 1,600.00p | 1,565.00p | 1,580.00p | 567252 |
| 02/07/2014 | 1,620.00p | 1,642.00p | 1,590.00p | 1,601.00p | 396771 |
| 01/07/2014 | 1,672.00p | 1,674.00p | 1,622.00p | 1,630.00p | 600168 |
| 30/06/2014 | 1,694.00p | 1,694.00p | 1,660.00p | 1,669.00p | 232847 |
| 27/06/2014 | 1,691.00p | 1,691.00p | 1,653.00p | 1,675.00p | 336894 |
| 26/06/2014 | 1,691.00p | 1,697.00p | 1,653.00p | 1,675.00p | 198796 |
| 25/06/2014 | 1,693.00p | 1,705.00p | 1,646.00p | 1,680.00p | 273117 |
| 24/06/2014 | 1,665.00p | 1,691.00p | 1,647.00p | 1,672.00p | 435624 |
| 23/06/2014 | 1,680.00p | 1,680.00p | 1,651.00p | 1,652.00p | 181617 |
| 20/06/2014 | 1,705.00p | 1,711.00p | 1,653.68p | 1,660.00p | 332994 |
| 19/06/2014 | 1,707.00p | 1,710.00p | 1,686.00p | 1,698.00p | 136131 |
| 18/06/2014 | 1,690.00p | 1,703.00p | 1,660.00p | 1,698.00p | 133526 |
| 17/06/2014 | 1,720.00p | 1,730.00p | 1,670.00p | 1,675.00p | 133181 |
| 16/06/2014 | 1,702.00p | 1,719.00p | 1,667.00p | 1,700.00p | 178676 |
| 13/06/2014 | 1,773.00p | 1,773.00p | 1,707.00p | 1,707.00p | 186672 |
| 12/06/2014 | 1,769.00p | 1,771.00p | 1,704.00p | 1,763.00p | 313106 |
| 11/06/2014 | 1,835.00p | 1,841.00p | 1,755.00p | 1,760.00p | 267663 |
| 10/06/2014 | 1,870.00p | 1,870.00p | 1,805.00p | 1,835.00p | 150994 |
| 09/06/2014 | 1,849.00p | 1,862.00p | 1,838.00p | 1,862.00p | 119848 |
| 06/06/2014 | 1,803.00p | 1,854.00p | 1,801.00p | 1,840.00p | 214346 |
| 05/06/2014 | 1,797.00p | 1,815.00p | 1,780.00p | 1,801.00p | 237480 |
| 04/06/2014 | 1,746.00p | 1,811.00p | 1,746.00p | 1,800.00p | 205003 |
| 03/06/2014 | 1,780.00p | 1,792.00p | 1,751.00p | 1,765.00p | 151068 |
| 02/06/2014 | 1,748.00p | 1,780.00p | 1,734.00p | 1,764.00p | 64456 |
| 30/05/2014 | 1,715.00p | 1,777.00p | 1,715.00p | 1,764.00p | 151012 |
| 29/05/2014 | 1,758.00p | 1,760.00p | 1,723.00p | 1,736.00p | 143648 |
| 28/05/2014 | 1,711.00p | 1,760.00p | 1,711.00p | 1,759.00p | 160260 |
| 27/05/2014 | 1,725.00p | 1,783.00p | 1,708.00p | 1,725.00p | 198395 |
| 23/05/2014 | 1,633.00p | 1,722.00p | 1,633.00p | 1,715.00p | 247836 |
| 22/05/2014 | 1,614.00p | 1,675.00p | 1,614.00p | 1,646.00p | 647412 |
| 21/05/2014 | 1,620.00p | 1,635.00p | 1,597.00p | 1,615.00p | 187414 |
| 20/05/2014 | 1,651.00p | 1,679.00p | 1,613.00p | 1,629.00p | 423081 |
| 19/05/2014 | 1,615.00p | 1,669.00p | 1,581.00p | 1,651.00p | 443346 |
| 16/05/2014 | 1,614.00p | 1,648.16p | 1,550.00p | 1,593.00p | 751050 |
| 15/05/2014 | 1,705.00p | 1,718.00p | 1,622.00p | 1,639.00p | 346966 |
| 14/05/2014 | 1,709.00p | 1,731.00p | 1,693.00p | 1,701.00p | 205397 |
| 13/05/2014 | 1,730.00p | 1,744.94p | 1,705.00p | 1,720.00p | 140137 |
| 12/05/2014 | 1,697.00p | 1,758.00p | 1,695.00p | 1,730.00p | 229496 |
| 09/05/2014 | 1,715.00p | 1,715.00p | 1,682.00p | 1,704.00p | 257364 |
| 08/05/2014 | 1,673.00p | 1,719.00p | 1,663.00p | 1,709.00p | 474898 |
| 07/05/2014 | 1,625.00p | 1,696.00p | 1,615.00p | 1,663.00p | 568778 |
| 06/05/2014 | 1,612.00p | 1,639.00p | 1,605.00p | 1,639.00p | 334841 |
| 02/05/2014 | 1,600.00p | 1,632.00p | 1,541.00p | 1,605.00p | 776273 |
| 01/05/2014 | 1,601.00p | 1,618.00p | 1,594.00p | 1,600.00p | 165093 |
| 30/04/2014 | 1,563.00p | 1,620.00p | 1,563.00p | 1,600.00p | 304174 |
| 29/04/2014 | 1,581.00p | 1,616.00p | 1,564.00p | 1,570.00p | 229568 |
| 28/04/2014 | 1,599.00p | 1,611.00p | 1,577.00p | 1,588.00p | 252218 |
| 25/04/2014 | 1,615.00p | 1,635.00p | 1,589.00p | 1,606.00p | 529230 |
| 24/04/2014 | 1,677.00p | 1,707.00p | 1,605.00p | 1,615.00p | 440406 |
| 23/04/2014 | 1,675.00p | 1,695.00p | 1,635.00p | 1,684.00p | 490603 |
| 22/04/2014 | 1,685.00p | 1,709.00p | 1,685.00p | 1,688.00p | 154442 |
| 17/04/2014 | 1,696.00p | 1,725.00p | 1,677.00p | 1,684.00p | 193666 |
| 16/04/2014 | 1,643.00p | 1,723.00p | 1,643.00p | 1,705.00p | 252768 |
| 15/04/2014 | 1,684.00p | 1,715.00p | 1,635.00p | 1,635.00p | 278984 |
| 14/04/2014 | 1,691.00p | 1,745.00p | 1,684.00p | 1,701.00p | 237202 |
| 11/04/2014 | 1,719.00p | 1,740.00p | 1,683.00p | 1,718.00p | 340231 |
| 10/04/2014 | 1,727.00p | 1,792.00p | 1,719.00p | 1,725.00p | 574564 |
| 09/04/2014 | 1,776.00p | 1,778.00p | 1,706.00p | 1,755.00p | 359067 |
| 08/04/2014 | 1,782.00p | 1,800.88p | 1,680.00p | 1,758.00p | 770595 |
| 07/04/2014 | 1,809.00p | 1,817.00p | 1,790.00p | 1,797.00p | 178905 |
| 04/04/2014 | 1,810.00p | 1,842.00p | 1,810.00p | 1,817.00p | 168083 |
| 03/04/2014 | 1,832.00p | 1,833.00p | 1,804.00p | 1,826.00p | 175623 |
| 02/04/2014 | 1,842.00p | 1,849.51p | 1,802.00p | 1,822.00p | 181719 |
| 01/04/2014 | 1,775.00p | 1,830.00p | 1,758.00p | 1,830.00p | 490527 |
| 31/03/2014 | 1,765.00p | 1,785.00p | 1,719.00p | 1,758.00p | 702000 |
| 28/03/2014 | 1,855.00p | 1,885.00p | 1,761.00p | 1,763.00p | 506023 |
| 27/03/2014 | 1,900.00p | 1,918.74p | 1,844.00p | 1,851.00p | 202812 |
| 26/03/2014 | 1,852.00p | 1,932.00p | 1,838.00p | 1,932.00p | 319045 |
| 25/03/2014 | 1,785.00p | 1,852.00p | 1,785.00p | 1,838.00p | 177167 |
| 24/03/2014 | 1,802.00p | 1,823.00p | 1,796.00p | 1,800.00p | 553696 |
| 21/03/2014 | 1,850.00p | 1,860.00p | 1,797.00p | 1,810.00p | 588284 |
| 20/03/2014 | 1,836.00p | 1,862.00p | 1,807.00p | 1,853.00p | 322233 |
| 19/03/2014 | 1,879.00p | 1,889.00p | 1,842.00p | 1,862.00p | 204469 |
| 18/03/2014 | 1,829.00p | 1,895.00p | 1,829.00p | 1,883.00p | 202956 |
| 17/03/2014 | 1,818.00p | 1,885.00p | 1,818.00p | 1,873.00p | 128774 |
| 14/03/2014 | 1,861.00p | 1,887.00p | 1,829.00p | 1,845.00p | 279304 |
| 13/03/2014 | 1,942.00p | 1,952.00p | 1,875.00p | 1,887.00p | 285475 |
| 12/03/2014 | 1,970.00p | 2,000.00p | 1,943.00p | 1,953.00p | 221440 |
| 11/03/2014 | 1,989.00p | 1,997.00p | 1,956.00p | 1,983.00p | 88154 |
| 10/03/2014 | 1,945.00p | 2,011.00p | 1,945.00p | 1,987.00p | 201891 |
| 07/03/2014 | 2,026.00p | 2,026.50p | 1,973.00p | 1,973.00p | 366112 |
| 06/03/2014 | 1,975.00p | 2,032.00p | 1,975.00p | 2,018.00p | 350011 |
| 05/03/2014 | 2,000.00p | 2,025.00p | 1,990.00p | 1,994.00p | 95488 |
| 04/03/2014 | 1,950.00p | 2,018.00p | 1,950.00p | 2,017.00p | 172647 |
| 03/03/2014 | 1,994.00p | 2,025.00p | 1,945.00p | 1,956.00p | 208218 |
| 28/02/2014 | 1,979.00p | 2,025.00p | 1,979.00p | 2,025.00p | 314916 |
| 27/02/2014 | 1,965.00p | 2,014.00p | 1,946.00p | 1,993.00p | 433957 |
| 26/02/2014 | 1,991.00p | 2,030.00p | 1,980.00p | 1,980.00p | 196811 |
| 25/02/2014 | 1,967.00p | 2,028.00p | 1,967.00p | 2,008.00p | 163652 |
| 24/02/2014 | 1,965.00p | 2,031.00p | 1,965.00p | 2,016.00p | 98950 |
| 21/02/2014 | 1,990.00p | 2,038.00p | 1,984.00p | 1,993.00p | 260516 |
| 20/02/2014 | 2,001.00p | 2,007.00p | 1,972.00p | 2,000.00p | 350487 |
| 19/02/2014 | 2,000.00p | 2,061.00p | 1,980.00p | 2,011.00p | 327532 |
*Close Price adjusted for both dividends and splits