Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Glenveagh Properties (CDI) (GLV) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy YouGov (YOU) by Deutsche Bank
- Sell SIG (SHI) by Deutsche Bank
- Hold Barratt Developments (BDEV) by Deutsche Bank
- Buy Vistry Group (VTY) by Deutsche Bank
- Buy Wilmington (WIL) by Deutsche Bank
St James House (SJH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2009 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/09/2009 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/09/2009 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/09/2009 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/09/2009 | 275.00p | 275.00p | 250.00p | 250.00p | 0 |
| 23/09/2009 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/09/2009 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/09/2009 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
*Close Price adjusted for both dividends and splits