Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
600 Group (SIXH) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2021 | 9.13p | 9.15p | 9.00p | 9.13p | 127480 |
| 11/02/2021 | 9.13p | 9.13p | 9.02p | 9.13p | 1512 |
| 10/02/2021 | 9.13p | 9.35p | 9.01p | 9.13p | 60969 |
| 09/02/2021 | 8.75p | 9.10p | 8.62p | 8.90p | 101630 |
| 08/02/2021 | 8.75p | 8.80p | 8.70p | 8.75p | 35000 |
| 05/02/2021 | 8.75p | 8.95p | 8.75p | 8.75p | 20000 |
| 04/02/2021 | 8.65p | 8.80p | 8.52p | 8.75p | 100681 |
| 03/02/2021 | 8.65p | 8.65p | 8.31p | 8.65p | 1000 |
| 02/02/2021 | 8.65p | 8.65p | 8.35p | 8.65p | 25302 |
| 01/02/2021 | 8.65p | 8.65p | 8.31p | 8.65p | 20595 |
| 29/01/2021 | 8.65p | 8.65p | 8.32p | 8.65p | 69 |
| 28/01/2021 | 8.65p | 8.65p | 8.40p | 8.65p | 3000 |
| 27/01/2021 | 8.65p | 8.65p | 8.40p | 8.65p | 5000 |
| 26/01/2021 | 8.65p | 8.89p | 8.30p | 8.65p | 44803 |
| 25/01/2021 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 22/01/2021 | 8.45p | 8.92p | 8.45p | 8.65p | 58159 |
| 21/01/2021 | 8.45p | 8.70p | 8.22p | 8.45p | 111112 |
| 20/01/2021 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 19/01/2021 | 8.55p | 8.71p | 8.10p | 8.45p | 38346 |
| 18/01/2021 | 8.65p | 8.74p | 8.30p | 8.55p | 150000 |
| 15/01/2021 | 8.65p | 8.65p | 8.50p | 8.65p | 146981 |
| 14/01/2021 | 8.70p | 8.80p | 8.50p | 8.65p | 101884 |
| 13/01/2021 | 8.75p | 8.78p | 8.51p | 8.70p | 86875 |
| 12/01/2021 | 9.15p | 9.15p | 8.55p | 8.75p | 147311 |
| 11/01/2021 | 9.00p | 9.20p | 8.80p | 9.15p | 22111 |
| 08/01/2021 | 9.25p | 9.25p | 8.80p | 9.00p | 16763 |
| 07/01/2021 | 9.25p | 9.25p | 8.80p | 9.25p | 59760 |
| 06/01/2021 | 9.25p | 9.40p | 8.95p | 9.25p | 85011 |
| 05/01/2021 | 9.25p | 9.40p | 9.00p | 9.25p | 19929 |
| 04/01/2021 | 9.38p | 9.55p | 9.05p | 9.25p | 27796 |
| 01/01/2021 | 9.50p | 9.55p | 9.15p | 9.38p | 11000 |
| 31/12/2020 | 9.50p | 9.55p | 9.15p | 9.38p | 11000 |
| 30/12/2020 | 9.50p | 9.88p | 9.15p | 9.50p | 72047 |
| 29/12/2020 | 9.50p | 9.77p | 9.50p | 9.50p | 20347 |
| 28/12/2020 | 9.50p | 9.77p | 9.50p | 9.50p | 429 |
| 25/12/2020 | 9.50p | 9.77p | 9.50p | 9.50p | 429 |
| 24/12/2020 | 9.50p | 9.77p | 9.50p | 9.50p | 429 |
| 23/12/2020 | 9.75p | 9.85p | 9.50p | 9.50p | 42361 |
| 22/12/2020 | 9.75p | 9.75p | 9.50p | 9.75p | 15000 |
| 21/12/2020 | 9.75p | 9.75p | 9.50p | 9.75p | 3437 |
| 18/12/2020 | 10.00p | 10.00p | 9.65p | 9.75p | 7136 |
| 17/12/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/12/2020 | 10.00p | 10.50p | 9.75p | 10.00p | 74464 |
| 15/12/2020 | 9.75p | 10.00p | 9.50p | 10.00p | 25234 |
| 14/12/2020 | 10.25p | 10.80p | 10.03p | 10.25p | 913 |
| 11/12/2020 | 10.25p | 10.25p | 10.03p | 10.25p | 4500 |
| 10/12/2020 | 10.25p | 10.80p | 10.25p | 10.25p | 3023 |
| 09/12/2020 | 10.25p | 10.80p | 10.25p | 10.25p | 9882 |
| 08/12/2020 | 10.50p | 10.50p | 10.25p | 10.25p | 60020 |
| 07/12/2020 | 10.50p | 11.10p | 10.06p | 11.00p | 15791 |
| 04/12/2020 | 10.50p | 10.85p | 10.11p | 10.50p | 114805 |
| 03/12/2020 | 10.25p | 10.50p | 10.25p | 10.50p | 10637 |
| 02/12/2020 | 10.25p | 10.50p | 9.50p | 10.50p | 130590 |
| 01/12/2020 | 8.95p | 10.51p | 8.95p | 10.25p | 320580 |
| 30/11/2020 | 8.95p | 9.09p | 8.80p | 8.95p | 6168 |
| 27/11/2020 | 8.90p | 9.30p | 8.77p | 8.95p | 71385 |
| 26/11/2020 | 8.30p | 9.40p | 8.30p | 8.90p | 119976 |
| 25/11/2020 | 8.30p | 8.63p | 8.30p | 8.30p | 50000 |
| 24/11/2020 | 8.50p | 8.50p | 7.70p | 8.30p | 515000 |
| 23/11/2020 | 8.25p | 8.87p | 8.16p | 8.50p | 35268 |
| 20/11/2020 | 7.75p | 8.50p | 7.20p | 8.25p | 400253 |
| 19/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/11/2020 | 8.25p | 8.74p | 7.88p | 8.25p | 58330 |
| 17/11/2020 | 8.25p | 8.25p | 7.80p | 8.25p | 5000 |
| 16/11/2020 | 8.25p | 8.63p | 7.68p | 8.25p | 84513 |
| 13/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/11/2020 | 8.25p | 8.25p | 7.68p | 8.25p | 1428 |
| 09/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/11/2020 | 8.25p | 8.25p | 7.68p | 8.25p | 55466 |
| 05/11/2020 | 8.25p | 8.25p | 7.50p | 8.25p | 5000 |
| 04/11/2020 | 8.25p | 8.63p | 8.25p | 8.25p | 1234 |
| 03/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/11/2020 | 8.25p | 8.25p | 7.68p | 8.25p | 2192 |
| 30/10/2020 | 8.25p | 8.63p | 8.25p | 8.25p | 23049 |
| 29/10/2020 | 8.25p | 8.25p | 7.70p | 8.25p | 32212 |
| 28/10/2020 | 8.25p | 8.25p | 8.01p | 8.25p | 1479 |
| 27/10/2020 | 8.25p | 8.25p | 8.01p | 8.25p | 1479 |
| 26/10/2020 | 8.25p | 8.74p | 8.25p | 8.25p | 1144 |
| 23/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/10/2020 | 8.75p | 8.75p | 8.10p | 8.25p | 50000 |
| 21/10/2020 | 8.75p | 9.40p | 8.75p | 8.75p | 531 |
| 20/10/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/10/2020 | 8.75p | 9.40p | 8.75p | 8.75p | 3000 |
| 16/10/2020 | 8.75p | 8.75p | 8.30p | 8.75p | 25000 |
| 15/10/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/10/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/10/2020 | 8.75p | 9.40p | 8.75p | 8.75p | 55212 |
| 12/10/2020 | 8.50p | 9.00p | 8.50p | 8.75p | 125148 |
| 09/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/10/2020 | 8.50p | 8.89p | 8.50p | 8.50p | 51085 |
| 02/10/2020 | 8.50p | 8.89p | 8.50p | 8.50p | 5534 |
| 01/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/09/2020 | 8.50p | 8.89p | 8.50p | 8.50p | 1124 |
| 29/09/2020 | 8.50p | 8.80p | 8.50p | 8.50p | 340 |
| 28/09/2020 | 8.50p | 8.50p | 8.10p | 8.50p | 10000 |
| 25/09/2020 | 8.80p | 8.80p | 8.10p | 8.50p | 2500 |
| 24/09/2020 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 23/09/2020 | 8.80p | 9.15p | 8.80p | 8.80p | 1 |
| 22/09/2020 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 21/09/2020 | 8.80p | 8.80p | 8.30p | 8.80p | 6000 |
| 18/09/2020 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 17/09/2020 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 16/09/2020 | 8.80p | 8.80p | 8.33p | 8.80p | 52123 |
| 15/09/2020 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 14/09/2020 | 8.00p | 9.14p | 8.00p | 8.80p | 173401 |
| 11/09/2020 | 8.00p | 8.47p | 7.68p | 8.00p | 32623 |
| 10/09/2020 | 8.00p | 8.34p | 7.60p | 8.00p | 8045 |
| 09/09/2020 | 7.75p | 8.00p | 7.75p | 8.00p | 150000 |
| 08/09/2020 | 7.75p | 7.95p | 7.51p | 7.75p | 104700 |
| 07/09/2020 | 8.00p | 8.00p | 7.50p | 7.75p | 36078 |
| 04/09/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/09/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/09/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/09/2020 | 8.00p | 8.20p | 8.00p | 8.00p | 11463 |
| 31/08/2020 | 8.00p | 8.00p | 7.55p | 8.00p | 26964 |
| 28/08/2020 | 8.00p | 8.00p | 7.55p | 8.00p | 26964 |
| 27/08/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/08/2020 | 8.00p | 8.40p | 8.00p | 8.00p | 90984 |
| 25/08/2020 | 8.00p | 8.40p | 8.00p | 8.00p | 7000 |
| 24/08/2020 | 8.00p | 8.40p | 7.60p | 8.00p | 65413 |
| 21/08/2020 | 8.00p | 8.20p | 8.00p | 8.00p | 160975 |
| 20/08/2020 | 8.00p | 8.20p | 7.80p | 8.00p | 111232 |
| 19/08/2020 | 8.00p | 8.20p | 7.66p | 8.00p | 37608 |
| 18/08/2020 | 8.00p | 8.00p | 7.66p | 8.00p | 3700 |
| 17/08/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/08/2020 | 8.00p | 8.00p | 7.50p | 8.00p | 1400 |
| 13/08/2020 | 8.00p | 8.20p | 8.00p | 8.00p | 1000 |
| 12/08/2020 | 8.00p | 8.00p | 7.52p | 8.00p | 11951 |
| 11/08/2020 | 8.00p | 8.00p | 7.52p | 8.00p | 5000 |
| 10/08/2020 | 8.00p | 8.24p | 7.52p | 8.00p | 21553 |
| 07/08/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/08/2020 | 8.00p | 8.24p | 8.00p | 8.00p | 500 |
| 05/08/2020 | 8.00p | 8.30p | 7.68p | 8.00p | 29723 |
| 04/08/2020 | 8.00p | 8.30p | 7.68p | 8.00p | 44534 |
| 03/08/2020 | 8.00p | 8.00p | 7.68p | 8.00p | 109554 |
| 31/07/2020 | 8.00p | 8.00p | 7.70p | 8.00p | 2085 |
| 30/07/2020 | 8.00p | 8.30p | 8.00p | 8.00p | 11951 |
| 29/07/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/07/2020 | 8.00p | 8.30p | 7.70p | 8.00p | 3007 |
| 27/07/2020 | 7.75p | 8.00p | 7.60p | 7.75p | 84040 |
| 24/07/2020 | 7.75p | 7.90p | 7.60p | 7.75p | 22539 |
| 23/07/2020 | 8.25p | 8.25p | 7.60p | 7.75p | 278112 |
| 22/07/2020 | 8.95p | 9.00p | 8.25p | 8.25p | 21969 |
| 21/07/2020 | 8.95p | 9.00p | 8.52p | 8.95p | 6000 |
| 20/07/2020 | 8.95p | 9.00p | 8.95p | 8.95p | 5411 |
| 17/07/2020 | 8.95p | 8.95p | 8.95p | 8.95p | 0 |
| 16/07/2020 | 8.95p | 9.00p | 8.50p | 8.95p | 52800 |
| 15/07/2020 | 8.95p | 8.95p | 8.60p | 8.95p | 25000 |
| 14/07/2020 | 8.95p | 8.95p | 8.95p | 8.95p | 0 |
| 13/07/2020 | 8.95p | 8.95p | 8.95p | 8.95p | 0 |
| 10/07/2020 | 9.10p | 9.10p | 8.60p | 8.95p | 25095 |
| 09/07/2020 | 9.10p | 9.20p | 9.00p | 9.10p | 126855 |
| 08/07/2020 | 9.50p | 9.50p | 8.70p | 9.10p | 31441 |
| 07/07/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 101000 |
| 06/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/07/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/06/2020 | 9.50p | 9.50p | 9.40p | 9.50p | 50000 |
| 29/06/2020 | 9.50p | 9.50p | 9.02p | 9.50p | 5588 |
| 26/06/2020 | 9.50p | 9.50p | 9.02p | 9.50p | 1500 |
| 25/06/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/06/2020 | 9.50p | 9.50p | 9.45p | 9.50p | 15873 |
| 23/06/2020 | 9.50p | 9.50p | 9.45p | 9.50p | 12569 |
| 22/06/2020 | 9.50p | 9.50p | 9.45p | 9.50p | 10582 |
| 19/06/2020 | 9.50p | 9.60p | 9.50p | 9.50p | 5426 |
| 18/06/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/06/2020 | 9.50p | 9.57p | 9.50p | 9.50p | 25000 |
| 16/06/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/06/2020 | 9.70p | 9.89p | 9.00p | 9.50p | 97549 |
| 12/06/2020 | 9.70p | 9.90p | 9.70p | 9.70p | 10050 |
| 11/06/2020 | 10.00p | 10.00p | 9.68p | 9.70p | 50000 |
| 10/06/2020 | 10.00p | 10.50p | 10.00p | 10.00p | 200 |
| 09/06/2020 | 10.00p | 10.38p | 10.00p | 10.00p | 92534 |
| 08/06/2020 | 9.75p | 10.38p | 9.50p | 10.00p | 71538 |
| 05/06/2020 | 9.35p | 9.97p | 9.35p | 9.75p | 243642 |
| 04/06/2020 | 9.25p | 9.87p | 9.25p | 9.35p | 71032 |
| 03/06/2020 | 8.50p | 9.44p | 8.50p | 9.25p | 162164 |
| 02/06/2020 | 8.00p | 8.50p | 8.00p | 8.50p | 110000 |
| 01/06/2020 | 8.00p | 8.40p | 8.00p | 8.00p | 976 |
| 01/06/2020 | 8.00p | 8.40p | 8.00p | 8.00p | 976 |
| 28/05/2020 | 7.75p | 8.40p | 7.75p | 8.00p | 35406 |
| 27/05/2020 | 7.75p | 8.29p | 7.75p | 7.75p | 844920 |
| 26/05/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/05/2020 | 7.75p | 7.75p | 7.60p | 7.75p | 106 |
| 22/05/2020 | 7.75p | 7.75p | 7.60p | 7.75p | 106 |
| 21/05/2020 | 7.75p | 8.18p | 7.60p | 7.75p | 3048 |
| 20/05/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/05/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/05/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 150000 |
| 15/05/2020 | 7.75p | 7.75p | 7.60p | 7.75p | 201 |
| 14/05/2020 | 8.25p | 8.29p | 7.00p | 7.75p | 30517 |
| 13/05/2020 | 8.25p | 8.25p | 8.01p | 8.25p | 219 |
| 12/05/2020 | 8.25p | 8.44p | 8.25p | 8.25p | 62690 |
| 11/05/2020 | 8.25p | 8.45p | 8.25p | 8.25p | 29553 |
| 08/05/2020 | 8.50p | 8.83p | 8.12p | 8.25p | 35455 |
*Close Price adjusted for both dividends and splits