Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
Shire Plc (SHP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/02/2011 | 1,666.00p | 1,679.00p | 1,610.00p | 1,671.00p | 2682587 |
| 09/02/2011 | 1,674.00p | 1,676.00p | 1,655.00p | 1,656.00p | 1322895 |
| 08/02/2011 | 1,658.00p | 1,693.00p | 1,650.00p | 1,692.00p | 1296405 |
| 07/02/2011 | 1,642.00p | 1,661.00p | 1,642.00p | 1,661.00p | 977057 |
| 04/02/2011 | 1,643.00p | 1,651.00p | 1,631.00p | 1,640.00p | 739349 |
| 03/02/2011 | 1,641.00p | 1,655.00p | 1,635.00p | 1,639.00p | 1254879 |
| 02/02/2011 | 1,651.00p | 1,651.17p | 1,633.00p | 1,634.00p | 1640904 |
| 01/02/2011 | 1,646.00p | 1,664.00p | 1,644.00p | 1,645.00p | 1232832 |
| 31/01/2011 | 1,651.00p | 1,661.00p | 1,642.00p | 1,647.00p | 1264834 |
| 28/01/2011 | 1,682.00p | 1,688.00p | 1,656.00p | 1,658.00p | 1336957 |
| 27/01/2011 | 1,695.00p | 1,707.00p | 1,686.00p | 1,688.00p | 1274629 |
| 26/01/2011 | 1,670.00p | 1,696.00p | 1,667.00p | 1,689.00p | 1237861 |
| 25/01/2011 | 1,654.00p | 1,669.00p | 1,646.00p | 1,663.00p | 1119095 |
| 24/01/2011 | 1,639.00p | 1,662.00p | 1,631.00p | 1,654.00p | 960666 |
| 21/01/2011 | 1,654.00p | 1,662.00p | 1,616.00p | 1,639.00p | 1886250 |
| 20/01/2011 | 1,649.00p | 1,663.00p | 1,635.00p | 1,656.00p | 1461732 |
| 19/01/2011 | 1,680.00p | 1,690.00p | 1,663.00p | 1,666.00p | 1687750 |
| 18/01/2011 | 1,628.00p | 1,675.00p | 1,627.00p | 1,674.00p | 1753611 |
| 17/01/2011 | 1,627.00p | 1,638.00p | 1,621.00p | 1,627.00p | 552973 |
| 14/01/2011 | 1,642.00p | 1,662.00p | 1,618.00p | 1,630.00p | 1165802 |
| 13/01/2011 | 1,636.00p | 1,652.00p | 1,630.00p | 1,640.00p | 1612150 |
| 12/01/2011 | 1,622.00p | 1,650.00p | 1,620.00p | 1,646.00p | 2071048 |
| 11/01/2011 | 1,597.00p | 1,655.00p | 1,585.00p | 1,622.00p | 2042378 |
| 10/01/2011 | 1,582.00p | 1,609.00p | 1,578.00p | 1,598.00p | 1136304 |
| 07/01/2011 | 1,563.00p | 1,594.00p | 1,556.00p | 1,589.00p | 1359767 |
| 06/01/2011 | 1,561.00p | 1,572.00p | 1,543.00p | 1,562.00p | 671218 |
| 05/01/2011 | 1,565.00p | 1,573.00p | 1,557.00p | 1,561.00p | 1672999 |
| 04/01/2011 | 1,535.00p | 1,575.00p | 1,532.00p | 1,566.00p | 1233833 |
| 31/12/2010 | 1,560.00p | 1,573.00p | 1,543.00p | 1,543.00p | 382729 |
| 30/12/2010 | 1,542.00p | 1,561.00p | 1,541.00p | 1,559.00p | 866142 |
| 29/12/2010 | 1,541.00p | 1,558.00p | 1,533.00p | 1,542.00p | 679917 |
| 24/12/2010 | 1,542.00p | 1,542.00p | 1,522.00p | 1,533.00p | 68891 |
| 23/12/2010 | 1,535.00p | 1,536.00p | 1,517.00p | 1,527.00p | 527294 |
| 22/12/2010 | 1,510.00p | 1,529.00p | 1,507.00p | 1,527.00p | 800945 |
| 21/12/2010 | 1,520.00p | 1,531.00p | 1,514.00p | 1,517.00p | 572613 |
| 20/12/2010 | 1,537.00p | 1,537.00p | 1,512.00p | 1,516.00p | 649488 |
| 17/12/2010 | 1,527.00p | 1,540.00p | 1,518.00p | 1,530.00p | 2354317 |
| 16/12/2010 | 1,516.00p | 1,550.00p | 1,516.00p | 1,527.00p | 1586669 |
| 15/12/2010 | 1,482.00p | 1,513.00p | 1,482.00p | 1,513.00p | 1276256 |
| 14/12/2010 | 1,483.00p | 1,492.00p | 1,476.00p | 1,488.00p | 1365314 |
| 13/12/2010 | 1,488.00p | 1,492.00p | 1,469.00p | 1,487.00p | 1601853 |
| 10/12/2010 | 1,483.00p | 1,494.00p | 1,475.00p | 1,481.00p | 983510 |
| 09/12/2010 | 1,492.00p | 1,499.00p | 1,481.00p | 1,484.00p | 1867776 |
| 08/12/2010 | 1,497.00p | 1,511.00p | 1,483.00p | 1,487.00p | 1778372 |
| 07/12/2010 | 1,491.00p | 1,508.00p | 1,480.00p | 1,503.00p | 2416483 |
| 06/12/2010 | 1,504.00p | 1,504.00p | 1,477.00p | 1,488.00p | 1014129 |
| 03/12/2010 | 1,516.00p | 1,522.00p | 1,491.00p | 1,505.00p | 889427 |
| 02/12/2010 | 1,506.00p | 1,516.00p | 1,480.00p | 1,514.00p | 1428457 |
| 01/12/2010 | 1,510.00p | 1,516.00p | 1,489.00p | 1,497.00p | 3080963 |
| 30/11/2010 | 1,523.00p | 1,545.00p | 1,503.00p | 1,503.00p | 1604415 |
| 29/11/2010 | 1,559.00p | 1,565.00p | 1,522.00p | 1,522.00p | 1676084 |
| 26/11/2010 | 1,547.00p | 1,574.00p | 1,541.00p | 1,567.00p | 739962 |
| 25/11/2010 | 1,550.00p | 1,562.00p | 1,544.00p | 1,554.00p | 734805 |
| 24/11/2010 | 1,539.00p | 1,560.00p | 1,528.00p | 1,549.00p | 990754 |
| 23/11/2010 | 1,527.00p | 1,541.00p | 1,517.00p | 1,531.00p | 1047820 |
| 22/11/2010 | 1,549.00p | 1,552.00p | 1,525.00p | 1,533.00p | 633780 |
| 19/11/2010 | 1,544.00p | 1,547.00p | 1,528.00p | 1,541.00p | 1069815 |
| 18/11/2010 | 1,516.00p | 1,545.00p | 1,515.00p | 1,543.00p | 1766279 |
| 17/11/2010 | 1,511.00p | 1,518.00p | 1,506.00p | 1,513.00p | 836351 |
| 16/11/2010 | 1,518.00p | 1,519.00p | 1,506.00p | 1,510.00p | 1091581 |
| 15/11/2010 | 1,510.00p | 1,534.00p | 1,510.00p | 1,520.00p | 1193825 |
| 12/11/2010 | 1,499.00p | 1,519.00p | 1,494.00p | 1,516.00p | 1255496 |
| 11/11/2010 | 1,494.00p | 1,506.00p | 1,491.00p | 1,505.00p | 981645 |
| 10/11/2010 | 1,484.00p | 1,502.00p | 1,480.00p | 1,496.00p | 1315354 |
| 09/11/2010 | 1,497.00p | 1,498.00p | 1,483.00p | 1,486.00p | 1355022 |
| 08/11/2010 | 1,509.00p | 1,514.00p | 1,496.00p | 1,497.00p | 1120809 |
| 05/11/2010 | 1,496.00p | 1,526.00p | 1,486.00p | 1,508.00p | 1653475 |
| 04/11/2010 | 1,502.00p | 1,505.00p | 1,492.00p | 1,496.00p | 1424578 |
| 03/11/2010 | 1,498.00p | 1,498.00p | 1,481.00p | 1,491.00p | 1469967 |
| 02/11/2010 | 1,480.00p | 1,518.00p | 1,473.00p | 1,491.00p | 2089217 |
| 01/11/2010 | 1,468.00p | 1,492.00p | 1,460.00p | 1,480.00p | 2626449 |
| 29/10/2010 | 1,458.00p | 1,507.00p | 1,434.00p | 1,471.00p | 3222234 |
| 28/10/2010 | 1,465.00p | 1,471.00p | 1,454.00p | 1,459.00p | 2167201 |
| 27/10/2010 | 1,451.00p | 1,464.00p | 1,446.00p | 1,458.00p | 1490027 |
| 26/10/2010 | 1,477.00p | 1,477.00p | 1,451.00p | 1,454.00p | 1061206 |
| 25/10/2010 | 1,485.00p | 1,490.00p | 1,473.00p | 1,478.00p | 1169882 |
| 22/10/2010 | 1,485.00p | 1,491.00p | 1,475.00p | 1,482.00p | 1331766 |
| 21/10/2010 | 1,501.00p | 1,514.00p | 1,489.00p | 1,489.00p | 2307832 |
| 20/10/2010 | 1,488.00p | 1,513.00p | 1,485.00p | 1,513.00p | 1072041 |
| 19/10/2010 | 1,490.00p | 1,495.00p | 1,477.00p | 1,493.00p | 1403932 |
| 18/10/2010 | 1,494.00p | 1,508.00p | 1,488.00p | 1,501.00p | 1324530 |
| 15/10/2010 | 1,495.00p | 1,505.00p | 1,482.00p | 1,500.00p | 3150610 |
| 14/10/2010 | 1,484.00p | 1,486.00p | 1,473.00p | 1,484.00p | 1560160 |
| 13/10/2010 | 1,465.00p | 1,487.00p | 1,442.00p | 1,482.00p | 2439585 |
| 12/10/2010 | 1,432.00p | 1,453.00p | 1,416.00p | 1,448.00p | 1424926 |
| 11/10/2010 | 1,434.00p | 1,446.00p | 1,428.00p | 1,437.00p | 795827 |
| 08/10/2010 | 1,422.00p | 1,441.00p | 1,412.00p | 1,438.00p | 2531787 |
| 07/10/2010 | 1,426.00p | 1,433.00p | 1,412.00p | 1,420.00p | 2088353 |
| 06/10/2010 | 1,433.00p | 1,433.00p | 1,414.00p | 1,425.00p | 1780205 |
| 05/10/2010 | 1,407.00p | 1,432.82p | 1,396.00p | 1,422.00p | 3671756 |
| 04/10/2010 | 1,421.00p | 1,422.00p | 1,393.00p | 1,405.00p | 2342195 |
| 01/10/2010 | 1,425.00p | 1,438.00p | 1,411.00p | 1,420.00p | 2537970 |
| 30/09/2010 | 1,440.00p | 1,456.00p | 1,434.00p | 1,434.00p | 2089706 |
| 29/09/2010 | 1,473.00p | 1,483.00p | 1,453.00p | 1,459.00p | 1423387 |
| 28/09/2010 | 1,455.00p | 1,479.00p | 1,446.00p | 1,477.00p | 2434914 |
| 27/09/2010 | 1,473.00p | 1,482.00p | 1,455.00p | 1,458.00p | 1392499 |
| 24/09/2010 | 1,457.00p | 1,476.00p | 1,452.00p | 1,472.00p | 1357668 |
| 23/09/2010 | 1,477.00p | 1,479.00p | 1,446.00p | 1,462.00p | 1546280 |
| 22/09/2010 | 1,496.00p | 1,515.00p | 1,471.00p | 1,473.00p | 1474368 |
| 21/09/2010 | 1,493.00p | 1,502.00p | 1,484.00p | 1,492.00p | 823115 |
| 20/09/2010 | 1,474.00p | 1,492.49p | 1,464.00p | 1,492.00p | 1135308 |
| 17/09/2010 | 1,505.00p | 1,515.00p | 1,467.00p | 1,468.00p | 2642261 |
| 16/09/2010 | 1,522.00p | 1,532.00p | 1,509.00p | 1,513.00p | 1440554 |
| 15/09/2010 | 1,512.00p | 1,522.00p | 1,495.00p | 1,521.00p | 1232861 |
| 14/09/2010 | 1,510.00p | 1,514.00p | 1,499.00p | 1,508.00p | 693119 |
| 13/09/2010 | 1,505.00p | 1,517.00p | 1,496.00p | 1,509.00p | 1094422 |
| 10/09/2010 | 1,475.00p | 1,504.00p | 1,468.00p | 1,499.00p | 1160983 |
| 09/09/2010 | 1,446.00p | 1,475.00p | 1,445.00p | 1,475.00p | 1250189 |
| 08/09/2010 | 1,447.00p | 1,462.00p | 1,439.00p | 1,451.00p | 865143 |
| 07/09/2010 | 1,463.00p | 1,465.00p | 1,447.00p | 1,451.00p | 474335 |
| 06/09/2010 | 1,455.00p | 1,464.00p | 1,446.00p | 1,459.00p | 431141 |
| 03/09/2010 | 1,452.00p | 1,458.00p | 1,442.00p | 1,451.00p | 1028478 |
| 02/09/2010 | 1,432.00p | 1,447.00p | 1,422.00p | 1,447.00p | 1213407 |
| 01/09/2010 | 1,411.00p | 1,437.14p | 1,410.00p | 1,437.00p | 1505121 |
| 31/08/2010 | 1,390.00p | 1,407.00p | 1,383.00p | 1,406.00p | 1640796 |
| 27/08/2010 | 1,379.00p | 1,404.00p | 1,377.00p | 1,402.00p | 1449012 |
| 26/08/2010 | 1,411.00p | 1,425.00p | 1,370.00p | 1,376.00p | 1948123 |
| 25/08/2010 | 1,414.00p | 1,414.00p | 1,383.00p | 1,387.00p | 2074951 |
| 24/08/2010 | 1,430.00p | 1,432.00p | 1,410.00p | 1,418.00p | 1233827 |
| 23/08/2010 | 1,425.00p | 1,434.00p | 1,417.00p | 1,433.00p | 893937 |
| 20/08/2010 | 1,436.00p | 1,436.00p | 1,416.00p | 1,422.00p | 1441400 |
| 19/08/2010 | 1,465.00p | 1,465.00p | 1,429.00p | 1,432.00p | 1716349 |
| 18/08/2010 | 1,483.00p | 1,483.00p | 1,456.00p | 1,458.00p | 1156694 |
| 17/08/2010 | 1,477.00p | 1,488.00p | 1,470.00p | 1,476.00p | 845482 |
| 16/08/2010 | 1,483.00p | 1,483.00p | 1,463.00p | 1,478.00p | 758269 |
| 13/08/2010 | 1,496.00p | 1,502.00p | 1,463.00p | 1,473.00p | 1159354 |
| 12/08/2010 | 1,485.00p | 1,496.00p | 1,480.00p | 1,491.00p | 1125389 |
| 11/08/2010 | 1,495.00p | 1,496.00p | 1,476.00p | 1,487.00p | 1696909 |
| 10/08/2010 | 1,472.00p | 1,501.00p | 1,468.00p | 1,498.00p | 1405405 |
| 09/08/2010 | 1,462.00p | 1,472.00p | 1,453.00p | 1,471.00p | 1302825 |
| 06/08/2010 | 1,457.00p | 1,462.00p | 1,436.00p | 1,444.00p | 3423042 |
| 05/08/2010 | 1,440.00p | 1,459.00p | 1,425.60p | 1,450.00p | 4851611 |
| 04/08/2010 | 1,466.00p | 1,522.00p | 1,411.00p | 1,429.00p | 7020906 |
| 03/08/2010 | 1,448.00p | 1,489.00p | 1,437.00p | 1,473.00p | 3049554 |
| 02/08/2010 | 1,459.00p | 1,479.00p | 1,449.16p | 1,454.00p | 1683616 |
| 30/07/2010 | 1,469.00p | 1,475.00p | 1,425.00p | 1,455.00p | 3766712 |
| 29/07/2010 | 1,470.00p | 1,502.00p | 1,469.00p | 1,490.00p | 3221183 |
| 28/07/2010 | 1,475.00p | 1,485.00p | 1,462.00p | 1,469.00p | 990194 |
| 27/07/2010 | 1,479.00p | 1,491.00p | 1,460.00p | 1,467.00p | 1171910 |
| 26/07/2010 | 1,480.00p | 1,480.00p | 1,457.42p | 1,475.00p | 1018356 |
| 23/07/2010 | 1,490.00p | 1,491.00p | 1,464.00p | 1,469.00p | 1311935 |
| 22/07/2010 | 1,470.00p | 1,501.00p | 1,462.00p | 1,500.00p | 1707117 |
| 21/07/2010 | 1,475.00p | 1,485.00p | 1,458.00p | 1,468.00p | 1272774 |
| 20/07/2010 | 1,473.00p | 1,478.00p | 1,456.00p | 1,463.00p | 1037677 |
| 19/07/2010 | 1,473.00p | 1,486.00p | 1,465.00p | 1,469.00p | 778988 |
| 16/07/2010 | 1,484.00p | 1,501.00p | 1,477.00p | 1,478.00p | 2101308 |
| 15/07/2010 | 1,466.00p | 1,492.00p | 1,460.00p | 1,472.00p | 1946336 |
| 14/07/2010 | 1,485.00p | 1,492.00p | 1,461.00p | 1,467.00p | 2064128 |
| 13/07/2010 | 1,456.00p | 1,466.00p | 1,446.00p | 1,463.00p | 1049953 |
| 12/07/2010 | 1,450.00p | 1,455.00p | 1,439.00p | 1,450.00p | 844730 |
| 09/07/2010 | 1,433.00p | 1,445.00p | 1,423.00p | 1,442.00p | 993768 |
| 08/07/2010 | 1,397.00p | 1,428.00p | 1,393.00p | 1,428.00p | 1819696 |
| 07/07/2010 | 1,372.00p | 1,388.15p | 1,369.00p | 1,381.00p | 1305398 |
| 06/07/2010 | 1,351.00p | 1,389.00p | 1,341.00p | 1,386.00p | 1920537 |
| 05/07/2010 | 1,367.00p | 1,367.00p | 1,348.00p | 1,350.00p | 609154 |
| 02/07/2010 | 1,345.00p | 1,370.00p | 1,329.00p | 1,365.00p | 2133167 |
| 01/07/2010 | 1,358.00p | 1,364.00p | 1,335.00p | 1,341.00p | 1665503 |
| 30/06/2010 | 1,385.00p | 1,390.00p | 1,367.00p | 1,374.00p | 1792753 |
| 29/06/2010 | 1,400.00p | 1,404.00p | 1,373.00p | 1,375.00p | 1337902 |
| 28/06/2010 | 1,420.00p | 1,431.00p | 1,400.00p | 1,413.00p | 1121761 |
| 25/06/2010 | 1,416.00p | 1,427.00p | 1,405.00p | 1,416.00p | 1227717 |
| 24/06/2010 | 1,436.00p | 1,436.00p | 1,397.00p | 1,413.00p | 1375002 |
| 23/06/2010 | 1,430.00p | 1,440.00p | 1,416.00p | 1,425.00p | 2218554 |
| 22/06/2010 | 1,440.00p | 1,450.00p | 1,437.00p | 1,442.00p | 1513763 |
| 21/06/2010 | 1,462.00p | 1,466.00p | 1,439.00p | 1,446.00p | 1188824 |
| 18/06/2010 | 1,460.00p | 1,460.04p | 1,431.00p | 1,445.00p | 2383892 |
| 17/06/2010 | 1,458.00p | 1,458.00p | 1,442.00p | 1,452.00p | 1473130 |
| 16/06/2010 | 1,437.00p | 1,466.00p | 1,425.00p | 1,462.00p | 2694327 |
| 15/06/2010 | 1,416.00p | 1,438.00p | 1,416.00p | 1,427.00p | 1006146 |
| 14/06/2010 | 1,438.00p | 1,438.00p | 1,421.00p | 1,428.00p | 843070 |
| 11/06/2010 | 1,431.00p | 1,435.00p | 1,421.00p | 1,430.00p | 1234499 |
| 10/06/2010 | 1,425.00p | 1,450.00p | 1,425.00p | 1,429.00p | 2009646 |
| 09/06/2010 | 1,411.00p | 1,426.00p | 1,405.00p | 1,426.00p | 2458922 |
| 08/06/2010 | 1,417.00p | 1,430.00p | 1,399.00p | 1,405.00p | 1262391 |
| 07/06/2010 | 1,415.00p | 1,430.00p | 1,409.00p | 1,414.00p | 1762667 |
| 04/06/2010 | 1,460.00p | 1,461.00p | 1,431.00p | 1,434.00p | 2282233 |
| 03/06/2010 | 1,462.00p | 1,488.00p | 1,458.00p | 1,465.00p | 3395269 |
| 02/06/2010 | 1,402.00p | 1,451.00p | 1,401.00p | 1,446.00p | 3928215 |
| 01/06/2010 | 1,415.00p | 1,424.00p | 1,399.00p | 1,407.00p | 2343147 |
| 28/05/2010 | 1,400.00p | 1,428.00p | 1,394.00p | 1,421.00p | 3017368 |
| 27/05/2010 | 1,348.00p | 1,392.00p | 1,348.00p | 1,392.00p | 2518095 |
| 26/05/2010 | 1,330.00p | 1,361.00p | 1,326.00p | 1,346.00p | 1948659 |
| 25/05/2010 | 1,325.00p | 1,348.00p | 1,318.00p | 1,321.00p | 1757580 |
| 24/05/2010 | 1,344.00p | 1,360.00p | 1,341.00p | 1,349.00p | 2390177 |
| 21/05/2010 | 1,373.00p | 1,385.75p | 1,321.00p | 1,342.00p | 4744035 |
| 20/05/2010 | 1,416.00p | 1,424.00p | 1,375.00p | 1,383.00p | 2565639 |
| 19/05/2010 | 1,434.00p | 1,445.00p | 1,410.00p | 1,418.00p | 3185353 |
| 18/05/2010 | 1,459.00p | 1,459.00p | 1,434.00p | 1,442.00p | 1179466 |
| 17/05/2010 | 1,422.00p | 1,456.00p | 1,422.00p | 1,448.00p | 1340879 |
| 14/05/2010 | 1,462.00p | 1,462.00p | 1,427.00p | 1,429.00p | 2276282 |
| 13/05/2010 | 1,475.00p | 1,477.00p | 1,460.00p | 1,464.00p | 1797581 |
| 12/05/2010 | 1,425.00p | 1,487.00p | 1,425.00p | 1,483.00p | 2300894 |
| 11/05/2010 | 1,426.00p | 1,434.00p | 1,411.00p | 1,428.00p | 1554124 |
| 10/05/2010 | 1,403.00p | 1,464.00p | 1,403.00p | 1,448.00p | 3238200 |
| 07/05/2010 | 1,388.00p | 1,423.00p | 1,388.00p | 1,401.00p | 2232970 |
| 06/05/2010 | 1,423.00p | 1,444.00p | 1,415.00p | 1,423.00p | 1621190 |
| 05/05/2010 | 1,448.00p | 1,451.00p | 1,432.00p | 1,433.00p | 1771417 |
| 04/05/2010 | 1,454.00p | 1,468.00p | 1,444.00p | 1,448.00p | 2312172 |
| 30/04/2010 | 1,459.00p | 1,459.00p | 1,439.00p | 1,443.00p | 2764116 |
| 29/04/2010 | 1,454.00p | 1,508.00p | 1,447.00p | 1,454.00p | 2366332 |
*Close Price adjusted for both dividends and splits