Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
Shore Capital Group Ltd. (SGR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2010 | 350.00p | 350.00p | 345.00p | 350.00p | 0 |
| 04/05/2010 | 350.00p | 352.00p | 340.00p | 350.00p | 1523 |
| 30/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 18 |
| 29/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 5100 |
| 28/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 42 |
| 27/04/2010 | 350.00p | 350.00p | 345.00p | 350.00p | 0 |
| 26/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 1285 |
| 23/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 232 |
| 22/04/2010 | 350.00p | 350.00p | 345.00p | 350.00p | 0 |
| 21/04/2010 | 350.00p | 354.60p | 345.00p | 350.00p | 335 |
| 20/04/2010 | 350.00p | 350.00p | 345.00p | 350.00p | 0 |
| 19/04/2010 | 350.00p | 350.00p | 345.00p | 350.00p | 0 |
| 16/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 133 |
| 15/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 283 |
| 14/04/2010 | 350.00p | 350.00p | 345.00p | 350.00p | 0 |
| 13/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 26 |
| 12/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 1083 |
| 09/04/2010 | 350.00p | 350.00p | 340.00p | 350.00p | 50 |
| 08/04/2010 | 352.50p | 352.50p | 335.00p | 350.00p | 5930 |
| 07/04/2010 | 350.00p | 360.00p | 342.50p | 352.50p | 11451 |
| 06/04/2010 | 350.00p | 356.00p | 345.00p | 350.00p | 660 |
| 01/04/2010 | 345.00p | 360.00p | 340.00p | 350.00p | 18000 |
| 31/03/2010 | 345.00p | 345.00p | 330.00p | 345.00p | 50669 |
| 25/03/2010 | 390.00p | 390.00p | 380.00p | 390.00p | 2375 |
| 24/03/2010 | 390.00p | 390.00p | 380.00p | 390.00p | 290 |
| 23/03/2010 | 390.00p | 390.00p | 380.00p | 390.00p | 83 |
| 22/03/2010 | 390.00p | 390.00p | 380.00p | 390.00p | 4935 |
| 19/03/2010 | 392.50p | 397.75p | 380.00p | 390.00p | 94730 |
| 18/03/2010 | 392.50p | 397.75p | 380.00p | 392.50p | 1548 |
| 17/03/2010 | 395.00p | 395.00p | 380.00p | 392.50p | 5899 |
| 16/03/2010 | 400.00p | 400.00p | 390.00p | 400.00p | 1480 |
| 15/03/2010 | 405.00p | 409.00p | 390.00p | 400.00p | 27737 |
| 12/03/2010 | 405.00p | 409.00p | 390.00p | 405.00p | 46638 |
| 11/03/2010 | 407.50p | 410.00p | 400.00p | 405.00p | 223200 |
| 10/03/2010 | 370.00p | 420.00p | 370.00p | 407.50p | 351958 |
| 09/03/2010 | 355.00p | 380.00p | 353.33p | 370.00p | 169012 |
| 08/03/2010 | 330.00p | 352.50p | 330.00p | 337.50p | 19471 |
| 05/03/2010 | 330.00p | 335.75p | 320.00p | 330.00p | 2500 |
| 04/03/2010 | 330.00p | 330.00p | 320.00p | 330.00p | 500 |
| 03/03/2010 | 330.00p | 340.00p | 320.00p | 330.00p | 15956 |
| 02/03/2010 | 330.00p | 330.00p | 320.00p | 330.00p | 149100 |
| 01/03/2010 | 335.00p | 335.00p | 320.00p | 330.00p | 1035 |
| 26/02/2010 | 335.00p | 335.00p | 320.00p | 335.00p | 238 |
| 25/02/2010 | 335.00p | 335.00p | 310.00p | 335.00p | 11748 |
| 24/02/2010 | 335.00p | 335.00p | 320.00p | 335.00p | 2289 |
| 23/02/2010 | 335.00p | 350.00p | 330.00p | 335.00p | 811 |
| 22/02/2010 | 335.00p | 350.00p | 330.00p | 335.00p | 2862 |
| 19/02/2010 | 335.00p | 350.00p | 331.00p | 335.00p | 800 |
| 18/02/2010 | 335.00p | 350.00p | 330.00p | 335.00p | 51200 |
| 17/02/2010 | 335.00p | 350.00p | 331.60p | 335.00p | 404 |
| 16/02/2010 | 335.00p | 350.00p | 330.00p | 335.00p | 113 |
| 15/02/2010 | 335.00p | 350.00p | 335.00p | 335.00p | 0 |
| 12/02/2010 | 335.00p | 350.00p | 334.45p | 335.00p | 1190 |
| 11/02/2010 | 335.00p | 350.00p | 330.00p | 335.00p | 20022 |
| 10/02/2010 | 335.00p | 350.00p | 330.00p | 335.00p | 959 |
| 09/02/2010 | 335.00p | 350.00p | 331.00p | 335.00p | 190 |
| 08/02/2010 | 335.00p | 350.00p | 335.00p | 335.00p | 550 |
| 05/02/2010 | 340.00p | 350.00p | 330.00p | 335.00p | 9808 |
| 04/02/2010 | 355.00p | 355.00p | 330.01p | 340.00p | 3447 |
| 03/02/2010 | 360.00p | 360.00p | 345.00p | 355.00p | 76 |
| 02/02/2010 | 360.00p | 360.00p | 350.00p | 360.00p | 0 |
| 01/02/2010 | 360.00p | 360.00p | 350.00p | 360.00p | 0 |
| 29/01/2010 | 360.00p | 360.00p | 350.00p | 360.00p | 0 |
| 28/01/2010 | 360.00p | 360.00p | 350.00p | 360.00p | 5000 |
| 27/01/2010 | 360.00p | 360.00p | 350.00p | 360.00p | 984 |
| 26/01/2010 | 360.00p | 370.00p | 360.00p | 360.00p | 0 |
| 25/01/2010 | 365.00p | 370.00p | 360.00p | 360.00p | 1500 |
| 22/01/2010 | 365.00p | 370.00p | 360.00p | 365.00p | 1700 |
| 21/01/2010 | 360.00p | 370.00p | 360.00p | 365.00p | 2046 |
| 20/01/2010 | 360.00p | 370.00p | 360.00p | 360.00p | 3100 |
| 19/01/2010 | 360.00p | 370.00p | 350.00p | 360.00p | 75 |
| 18/01/2010 | 360.00p | 370.00p | 360.00p | 360.00p | 0 |
| 15/01/2010 | 360.00p | 370.00p | 360.00p | 360.00p | 0 |
| 14/01/2010 | 365.00p | 370.00p | 360.00p | 360.00p | 0 |
| 13/01/2010 | 372.50p | 372.50p | 350.00p | 365.00p | 680 |
| 12/01/2010 | 372.50p | 372.50p | 365.00p | 372.50p | 85 |
| 11/01/2010 | 370.00p | 372.50p | 365.00p | 372.50p | 4375 |
| 08/01/2010 | 380.00p | 380.00p | 365.00p | 370.00p | 0 |
| 07/01/2010 | 380.00p | 380.00p | 370.00p | 380.00p | 200 |
| 06/01/2010 | 380.00p | 380.00p | 370.00p | 380.00p | 181 |
| 05/01/2010 | 380.00p | 380.00p | 370.00p | 380.00p | 1100 |
| 04/01/2010 | 380.00p | 380.00p | 370.00p | 380.00p | 833 |
| 31/12/2009 | 382.50p | 382.50p | 380.00p | 380.00p | 0 |
| 30/12/2009 | 382.50p | 382.50p | 370.00p | 382.50p | 2 |
| 29/12/2009 | 382.50p | 382.50p | 370.00p | 382.50p | 1323 |
| 24/12/2009 | 382.50p | 382.50p | 380.00p | 382.50p | 0 |
| 23/12/2009 | 382.50p | 382.50p | 370.00p | 382.50p | 0 |
| 22/12/2009 | 390.00p | 390.00p | 370.00p | 382.50p | 1670 |
| 21/12/2009 | 390.00p | 400.00p | 390.00p | 390.00p | 0 |
| 18/12/2009 | 390.00p | 400.00p | 390.00p | 390.00p | 0 |
| 17/12/2009 | 395.00p | 400.00p | 390.00p | 390.00p | 1283 |
| 16/12/2009 | 395.00p | 400.00p | 390.00p | 395.00p | 3000 |
| 15/12/2009 | 395.00p | 400.00p | 392.50p | 395.00p | 0 |
| 14/12/2009 | 397.50p | 400.00p | 390.00p | 395.00p | 510 |
| 11/12/2009 | 397.50p | 400.00p | 380.00p | 397.50p | 3646 |
| 10/12/2009 | 397.50p | 400.00p | 390.00p | 397.50p | 1779 |
| 09/12/2009 | 400.00p | 400.00p | 385.00p | 397.50p | 18800 |
| 08/12/2009 | 400.00p | 402.50p | 395.00p | 400.00p | 12125 |
| 07/12/2009 | 400.00p | 402.50p | 395.00p | 400.00p | 2025 |
| 04/12/2009 | 400.00p | 400.00p | 392.50p | 400.00p | 1810 |
| 03/12/2009 | 400.00p | 402.50p | 395.00p | 400.00p | 1079 |
| 02/12/2009 | 400.00p | 402.50p | 395.00p | 400.00p | 300 |
| 01/12/2009 | 400.00p | 402.50p | 395.00p | 400.00p | 1226 |
| 30/11/2009 | 400.00p | 402.50p | 395.00p | 400.00p | 2126 |
| 27/11/2009 | 402.50p | 402.50p | 390.00p | 400.00p | 1005 |
| 26/11/2009 | 402.50p | 402.50p | 395.00p | 402.50p | 462 |
| 25/11/2009 | 402.50p | 402.50p | 395.00p | 402.50p | 1041 |
| 24/11/2009 | 402.50p | 402.50p | 395.00p | 402.50p | 2722 |
| 23/11/2009 | 402.50p | 402.50p | 395.00p | 402.50p | 98 |
| 20/11/2009 | 402.50p | 402.50p | 395.00p | 402.50p | 1254 |
| 19/11/2009 | 402.50p | 402.50p | 395.00p | 402.50p | 431 |
| 18/11/2009 | 402.50p | 402.50p | 395.00p | 402.50p | 5169 |
| 17/11/2009 | 400.00p | 402.50p | 393.20p | 402.50p | 1064 |
| 16/11/2009 | 400.00p | 401.80p | 394.00p | 400.00p | 1616 |
| 13/11/2009 | 400.00p | 401.80p | 394.00p | 400.00p | 883 |
| 12/11/2009 | 400.00p | 400.00p | 395.00p | 400.00p | 0 |
| 11/11/2009 | 400.00p | 402.50p | 390.00p | 400.00p | 2025 |
| 10/11/2009 | 400.00p | 400.00p | 395.00p | 400.00p | 10 |
| 09/11/2009 | 400.00p | 403.00p | 403.00p | 400.00p | 485 |
| 06/11/2009 | 400.00p | 400.00p | 395.00p | 400.00p | 2547 |
| 05/11/2009 | 400.00p | 400.00p | 395.00p | 400.00p | 247 |
| 04/11/2009 | 407.50p | 407.50p | 395.00p | 400.00p | 4101 |
| 03/11/2009 | 407.50p | 410.00p | 400.00p | 407.50p | 4566 |
| 02/11/2009 | 410.00p | 410.00p | 400.00p | 407.50p | 8225 |
| 30/10/2009 | 410.00p | 410.00p | 400.00p | 410.00p | 30270 |
| 29/10/2009 | 402.50p | 410.00p | 400.00p | 410.00p | 50610 |
| 28/10/2009 | 400.00p | 402.50p | 390.00p | 402.50p | 361482 |
| 27/10/2009 | 390.00p | 402.50p | 390.00p | 402.50p | 101355 |
| 26/10/2009 | 380.00p | 395.00p | 380.00p | 390.00p | 19229 |
| 23/10/2009 | 377.50p | 390.00p | 377.50p | 380.00p | 6200 |
| 22/10/2009 | 377.50p | 380.00p | 372.50p | 377.50p | 1462 |
| 21/10/2009 | 367.50p | 380.00p | 367.50p | 377.50p | 434600 |
| 20/10/2009 | 367.50p | 380.00p | 365.00p | 367.50p | 1480 |
| 19/10/2009 | 382.50p | 382.50p | 365.00p | 367.50p | 1500 |
| 16/10/2009 | 382.50p | 387.50p | 380.00p | 382.50p | 1400 |
| 15/10/2009 | 377.50p | 382.50p | 375.00p | 382.50p | 4508 |
| 14/10/2009 | 372.50p | 387.50p | 372.50p | 377.50p | 5190 |
| 13/10/2009 | 370.00p | 385.00p | 370.00p | 372.50p | 8966 |
| 12/10/2009 | 367.50p | 380.00p | 367.50p | 370.00p | 6040 |
| 09/10/2009 | 367.50p | 380.00p | 367.50p | 367.50p | 33786 |
| 08/10/2009 | 362.50p | 380.00p | 362.50p | 367.50p | 65250 |
| 07/10/2009 | 372.50p | 380.00p | 362.50p | 362.50p | 2805 |
| 06/10/2009 | 372.50p | 380.00p | 372.50p | 372.50p | 8816 |
| 05/10/2009 | 372.50p | 380.00p | 372.50p | 372.50p | 2896 |
| 02/10/2009 | 375.00p | 380.00p | 372.50p | 372.50p | 6391 |
| 01/10/2009 | 382.50p | 385.00p | 375.00p | 377.50p | 3995 |
| 30/09/2009 | 382.50p | 387.50p | 380.00p | 382.50p | 2250 |
| 29/09/2009 | 375.00p | 387.50p | 375.00p | 382.50p | 0 |
| 28/09/2009 | 375.00p | 385.00p | 375.00p | 375.00p | 200 |
| 25/09/2009 | 375.00p | 380.00p | 370.00p | 375.00p | 0 |
| 24/09/2009 | 375.00p | 385.00p | 375.00p | 375.00p | 6068 |
| 23/09/2009 | 390.00p | 390.00p | 370.00p | 375.00p | 13830 |
| 22/09/2009 | 390.00p | 390.00p | 380.00p | 390.00p | 16690 |
| 21/09/2009 | 392.50p | 392.50p | 380.00p | 390.00p | 7120 |
*Close Price adjusted for both dividends and splits