Sigma Capital Group (SGM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sigma Capital Group

Date Open High Low Close* Volume
14/10/2009 15.75p 15.75p 15.50p 15.50p 15000
13/10/2009 15.75p 15.67p 15.50p 15.75p 5012
12/10/2009 15.75p 15.75p 15.75p 15.75p 0
09/10/2009 15.75p 15.75p 15.75p 15.75p 0
08/10/2009 15.75p 15.75p 15.67p 15.75p 6268
07/10/2009 15.75p 15.75p 15.75p 15.75p 0
06/10/2009 15.75p 15.75p 15.75p 15.75p 0
05/10/2009 15.75p 15.75p 15.50p 15.75p 4000
02/10/2009 15.75p 15.75p 15.75p 15.75p 0
01/10/2009 15.75p 15.75p 15.67p 15.75p 15000
30/09/2009 15.75p 15.85p 15.75p 15.75p 31539
29/09/2009 15.75p 15.75p 15.50p 15.75p 50975
28/09/2009 16.25p 15.50p 14.50p 15.50p 74566
25/09/2009 17.00p 16.40p 15.50p 16.25p 48252
24/09/2009 17.00p 17.20p 14.50p 17.00p 78113
23/09/2009 17.00p 14.50p 14.50p 17.00p 16484
22/09/2009 17.00p 17.40p 17.00p 17.00p 5747
21/09/2009 17.00p 17.00p 17.00p 17.00p 0

*Close Price adjusted for both dividends and splits