Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
06/03/2017 | 157.50p | 180.00p | 157.50p | 172.50p | 143430 |
03/03/2017 | 157.50p | 159.90p | 157.50p | 157.50p | 3305 |
02/03/2017 | 157.50p | 162.50p | 157.50p | 157.50p | 16800 |
01/03/2017 | 157.50p | 159.90p | 151.50p | 157.50p | 5625 |
28/02/2017 | 157.50p | 157.50p | 154.30p | 157.50p | 550 |
27/02/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
24/02/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
23/02/2017 | 157.50p | 157.50p | 154.20p | 157.50p | 258 |
22/02/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
21/02/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
20/02/2017 | 157.50p | 157.50p | 154.10p | 157.50p | 1042 |
17/02/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
16/02/2017 | 157.50p | 160.00p | 154.10p | 157.50p | 310 |
15/02/2017 | 157.50p | 160.00p | 157.50p | 157.50p | 48 |
14/02/2017 | 157.50p | 160.00p | 154.00p | 157.50p | 7750 |
13/02/2017 | 157.50p | 157.50p | 153.75p | 157.50p | 1200 |
10/02/2017 | 157.50p | 157.50p | 155.00p | 157.50p | 10327 |
09/02/2017 | 152.50p | 160.00p | 151.50p | 157.50p | 21977 |
08/02/2017 | 152.50p | 160.00p | 152.50p | 160.00p | 7438 |
07/02/2017 | 152.50p | 159.50p | 150.00p | 152.50p | 18440 |
06/02/2017 | 150.00p | 160.00p | 150.00p | 150.00p | 28530 |
03/02/2017 | 150.00p | 155.00p | 145.50p | 150.00p | 10924 |
02/02/2017 | 137.50p | 155.00p | 137.50p | 150.00p | 3857 |
01/02/2017 | 142.50p | 145.50p | 137.50p | 137.50p | 1500 |
31/01/2017 | 140.00p | 145.50p | 140.00p | 142.50p | 2500 |
30/01/2017 | 145.00p | 145.00p | 140.00p | 140.00p | 0 |
27/01/2017 | 150.00p | 150.00p | 144.20p | 145.00p | 2841 |
26/01/2017 | 150.00p | 160.00p | 150.00p | 150.00p | 2589 |
25/01/2017 | 150.00p | 157.00p | 150.00p | 150.00p | 309 |
24/01/2017 | 130.00p | 157.00p | 130.00p | 150.00p | 16444 |
23/01/2017 | 130.00p | 137.50p | 130.00p | 130.00p | 13091 |
20/01/2017 | 145.00p | 145.00p | 130.00p | 130.00p | 4114 |
19/01/2017 | 145.00p | 145.00p | 140.00p | 145.00p | 27905 |
18/01/2017 | 145.00p | 146.50p | 140.00p | 145.00p | 10000 |
17/01/2017 | 145.00p | 147.50p | 140.00p | 140.00p | 5166 |
16/01/2017 | 160.00p | 160.00p | 140.00p | 145.00p | 22007 |
13/01/2017 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
12/01/2017 | 160.00p | 160.00p | 155.50p | 160.00p | 2670 |
11/01/2017 | 140.00p | 160.00p | 140.00p | 160.00p | 5750 |
10/01/2017 | 145.00p | 145.00p | 135.00p | 140.00p | 10000 |
09/01/2017 | 170.00p | 170.00p | 141.50p | 145.00p | 7791 |
06/01/2017 | 170.00p | 170.00p | 153.60p | 170.00p | 4879 |
05/01/2017 | 170.00p | 180.00p | 150.00p | 170.00p | 26671 |
04/01/2017 | 160.00p | 179.25p | 150.00p | 170.00p | 21123 |
03/01/2017 | 175.00p | 200.00p | 150.00p | 155.00p | 27558 |
30/12/2016 | 215.00p | 215.00p | 175.00p | 175.00p | 4453 |
29/12/2016 | 225.00p | 225.00p | 100.00p | 205.00p | 55667 |
*Close Price adjusted for both dividends and splits