Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Selkirk Group (SELK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | 2.20p | 2.80p | 2.20p | 2.40p | 0 |
| 12/09/2025 | 2.20p | 2.40p | 2.15p | 2.40p | 84900 |
| 11/09/2025 | 2.20p | 2.40p | 2.20p | 2.35p | 0 |
| 10/09/2025 | 2.20p | 2.80p | 2.40p | 2.40p | 0 |
| 09/09/2025 | 2.20p | 2.80p | 2.40p | 2.40p | 0 |
| 08/09/2025 | 2.20p | 2.40p | 2.40p | 2.40p | 0 |
| 05/09/2025 | 2.20p | 2.40p | 2.11p | 2.40p | 2231 |
| 04/09/2025 | 2.20p | 2.40p | 2.25p | 2.40p | 2231 |
| 03/09/2025 | 2.20p | 2.30p | 2.20p | 2.30p | 0 |
| 02/09/2025 | 2.20p | 2.40p | 2.20p | 2.20p | 0 |
| 01/09/2025 | 2.20p | 2.40p | 2.22p | 2.40p | 100000 |
| 29/08/2025 | 2.20p | 2.40p | 2.22p | 2.40p | 136984 |
| 28/08/2025 | 2.20p | 2.40p | 2.10p | 2.40p | 500000 |
| 27/08/2025 | 2.22p | 2.45p | 2.45p | 2.45p | 0 |
| 26/08/2025 | 2.22p | 2.80p | 2.40p | 2.45p | 0 |
| 22/08/2025 | 2.22p | 2.80p | 2.40p | 2.45p | 0 |
| 21/08/2025 | 2.22p | 2.80p | 2.40p | 2.45p | 0 |
| 20/08/2025 | 2.22p | 2.80p | 2.40p | 2.45p | 0 |
| 19/08/2025 | 2.22p | 2.60p | 2.45p | 2.45p | 129025 |
| 18/08/2025 | 2.22p | 2.80p | 2.40p | 2.45p | 0 |
| 15/08/2025 | 2.22p | 2.80p | 2.40p | 2.45p | 0 |
| 14/08/2025 | 2.22p | 2.85p | 2.40p | 2.45p | 0 |
| 13/08/2025 | 2.22p | 2.80p | 2.40p | 2.40p | 0 |
| 12/08/2025 | 2.22p | 2.80p | 2.40p | 2.40p | 0 |
| 11/08/2025 | 2.22p | 2.80p | 2.40p | 2.40p | 0 |
| 08/08/2025 | 2.22p | 2.80p | 2.22p | 2.40p | 0 |
| 07/08/2025 | 2.22p | 2.80p | 2.22p | 2.40p | 0 |
| 06/08/2025 | 2.22p | 2.80p | 2.22p | 2.40p | 0 |
| 05/08/2025 | 2.22p | 2.23p | 2.22p | 2.22p | 232000 |
| 04/08/2025 | 2.70p | 2.58p | 2.46p | 2.46p | 716 |
| 01/08/2025 | 2.70p | 2.70p | 2.46p | 2.46p | 55798 |
| 31/07/2025 | 2.34p | 2.75p | 2.35p | 2.46p | 0 |
| 30/07/2025 | 2.34p | 2.46p | 2.35p | 2.46p | 84900 |
| 29/07/2025 | 2.34p | 2.60p | 2.03p | 2.29p | 0 |
| 28/07/2025 | 2.34p | 2.60p | 2.03p | 2.29p | 0 |
| 25/07/2025 | 2.34p | 2.60p | 2.03p | 2.29p | 0 |
| 24/07/2025 | 2.34p | 2.33p | 2.29p | 2.29p | 150000 |
| 23/07/2025 | 2.34p | 2.34p | 2.28p | 2.29p | 633333 |
| 22/07/2025 | 2.50p | 2.52p | 2.35p | 2.52p | 0 |
| 21/07/2025 | 2.50p | 2.61p | 2.52p | 2.52p | 10000 |
| 18/07/2025 | 2.50p | 2.52p | 2.35p | 2.52p | 0 |
| 17/07/2025 | 2.50p | 2.52p | 2.46p | 2.52p | 500000 |
| 16/07/2025 | 2.50p | 2.60p | 2.35p | 2.60p | 0 |
| 15/07/2025 | 2.50p | 2.60p | 2.35p | 2.60p | 0 |
| 14/07/2025 | 2.50p | 2.60p | 2.35p | 2.60p | 0 |
| 11/07/2025 | 2.50p | 2.60p | 2.50p | 2.60p | 10001 |
| 10/07/2025 | 2.72p | 2.68p | 2.60p | 2.60p | 12978 |
| 09/07/2025 | 2.72p | 2.60p | 2.35p | 2.60p | 0 |
| 08/07/2025 | 2.72p | 2.60p | 2.35p | 2.60p | 0 |
| 07/07/2025 | 2.72p | 2.60p | 2.35p | 2.60p | 0 |
| 04/07/2025 | 2.72p | 2.60p | 2.35p | 2.60p | 0 |
| 03/07/2025 | 2.72p | 2.75p | 2.35p | 2.60p | 0 |
| 02/07/2025 | 2.72p | 2.67p | 2.60p | 2.60p | 100000 |
| 01/07/2025 | 2.72p | 2.60p | 2.35p | 2.60p | 0 |
| 30/06/2025 | 2.72p | 2.70p | 2.60p | 2.60p | 250000 |
| 27/06/2025 | 2.72p | 2.60p | 2.35p | 2.60p | 0 |
| 26/06/2025 | 2.72p | 2.86p | 2.35p | 2.60p | 0 |
| 25/06/2025 | 2.72p | 3.19p | 2.86p | 2.86p | 0 |
| 24/06/2025 | 2.72p | 2.86p | 2.72p | 2.86p | 905902 |
| 23/06/2025 | 2.80p | 2.90p | 2.80p | 2.90p | 71001 |
| 20/06/2025 | 2.80p | 3.23p | 2.88p | 2.90p | 0 |
| 19/06/2025 | 2.80p | 2.88p | 2.76p | 2.88p | 82107 |
| 18/06/2025 | 2.80p | 2.90p | 2.70p | 2.90p | 150000 |
| 17/06/2025 | 2.80p | 3.18p | 2.85p | 2.85p | 0 |
| 16/06/2025 | 2.80p | 3.18p | 2.85p | 2.85p | 0 |
| 13/06/2025 | 2.80p | 3.18p | 2.85p | 2.85p | 0 |
| 12/06/2025 | 2.80p | 3.18p | 2.85p | 2.85p | 0 |
| 11/06/2025 | 2.80p | 2.85p | 2.70p | 2.85p | 149944 |
| 10/06/2025 | 2.80p | 3.18p | 2.75p | 2.85p | 0 |
| 09/06/2025 | 2.80p | 2.91p | 2.75p | 2.75p | 0 |
| 06/06/2025 | 2.80p | 2.89p | 2.80p | 2.89p | 15000 |
| 05/06/2025 | 2.84p | 2.90p | 2.84p | 2.90p | 50000 |
| 04/06/2025 | 2.90p | 3.25p | 2.92p | 2.92p | 0 |
| 03/06/2025 | 2.90p | 3.25p | 2.92p | 2.92p | 0 |
| 02/06/2025 | 2.90p | 2.92p | 2.60p | 2.92p | 373044 |
| 30/05/2025 | 2.80p | 3.15p | 3.06p | 3.15p | 10000 |
| 29/05/2025 | 2.80p | 3.28p | 3.15p | 3.15p | 0 |
| 28/05/2025 | 2.80p | 3.28p | 3.10p | 3.15p | 0 |
| 27/05/2025 | 2.80p | 3.28p | 3.08p | 3.10p | 0 |
| 23/05/2025 | 2.80p | 3.10p | 3.05p | 3.10p | 0 |
| 22/05/2025 | 2.80p | 3.05p | 2.80p | 3.05p | 50000 |
| 21/05/2025 | 3.00p | 3.05p | 2.81p | 3.05p | 62314 |
| 20/05/2025 | 3.00p | 3.05p | 2.81p | 3.05p | 6584 |
| 19/05/2025 | 3.00p | 2.84p | 2.81p | 2.81p | 200000 |
| 16/05/2025 | 3.00p | 3.00p | 2.70p | 2.83p | 904004 |
| 15/05/2025 | 3.00p | 3.23p | 3.00p | 3.23p | 840036 |
| 14/05/2025 | 2.70p | 3.21p | 2.98p | 2.98p | 0 |
| 13/05/2025 | 2.70p | 3.21p | 2.95p | 2.98p | 0 |
| 12/05/2025 | 2.70p | 2.95p | 2.77p | 2.95p | 93371 |
| 09/05/2025 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 08/05/2025 | 2.70p | 2.70p | 2.61p | 2.70p | 15408 |
| 07/05/2025 | 2.70p | 2.70p | 2.70p | 2.70p | 100000 |
| 06/05/2025 | 2.40p | 2.99p | 2.59p | 2.59p | 0 |
| 02/05/2025 | 2.40p | 2.59p | 2.54p | 2.59p | 38875 |
| 01/05/2025 | 2.40p | 2.99p | 2.59p | 2.59p | 0 |
| 30/04/2025 | 2.40p | 2.99p | 2.59p | 2.59p | 0 |
| 29/04/2025 | 2.40p | 2.59p | 2.55p | 2.59p | 981 |
| 28/04/2025 | 2.40p | 2.99p | 2.43p | 2.59p | 0 |
| 25/04/2025 | 2.40p | 2.60p | 2.43p | 2.43p | 38269 |
| 24/04/2025 | 2.40p | 2.98p | 2.39p | 2.58p | 0 |
| 23/04/2025 | 2.40p | 2.40p | 2.39p | 2.39p | 1639007 |
| 22/04/2025 | 2.30p | 2.30p | 2.20p | 2.25p | 936500 |
| 17/04/2025 | 2.38p | 2.37p | 1.97p | 2.37p | 0 |
| 16/04/2025 | 2.38p | 2.44p | 2.37p | 2.37p | 7500 |
| 15/04/2025 | 2.38p | 2.42p | 2.37p | 2.37p | 30000 |
| 14/04/2025 | 2.38p | 2.37p | 1.97p | 2.37p | 0 |
| 11/04/2025 | 2.38p | 2.38p | 1.97p | 2.37p | 0 |
| 10/04/2025 | 2.38p | 2.38p | 1.97p | 2.37p | 0 |
| 09/04/2025 | 2.38p | 2.37p | 1.97p | 2.37p | 0 |
| 08/04/2025 | 2.38p | 2.37p | 1.97p | 2.37p | 0 |
| 07/04/2025 | 2.38p | 2.38p | 2.34p | 2.37p | 120000 |
| 04/04/2025 | 2.44p | 2.41p | 2.41p | 2.41p | 0 |
| 03/04/2025 | 2.44p | 2.41p | 2.41p | 2.41p | 0 |
| 02/04/2025 | 2.44p | 2.44p | 2.41p | 2.41p | 900000 |
| 01/04/2025 | 2.44p | 2.45p | 2.44p | 2.45p | 0 |
| 31/03/2025 | 2.44p | 2.48p | 2.44p | 2.44p | 125000 |
| 28/03/2025 | 2.44p | 2.50p | 2.44p | 2.44p | 23007 |
| 27/03/2025 | 2.44p | 2.50p | 2.44p | 2.47p | 1288972 |
| 26/03/2025 | 2.50p | 2.42p | 2.42p | 2.42p | 0 |
| 25/03/2025 | 2.50p | 2.42p | 2.42p | 2.42p | 0 |
| 24/03/2025 | 2.50p | 2.45p | 2.42p | 2.42p | 0 |
| 21/03/2025 | 2.50p | 2.55p | 2.45p | 2.45p | 1695691 |
| 20/03/2025 | 2.48p | 2.75p | 2.55p | 2.55p | 0 |
| 19/03/2025 | 2.48p | 2.75p | 2.55p | 2.60p | 0 |
| 18/03/2025 | 2.48p | 2.55p | 2.50p | 2.55p | 90927 |
| 17/03/2025 | 2.48p | 3.10p | 2.75p | 2.75p | 0 |
| 14/03/2025 | 2.48p | 3.10p | 2.75p | 2.75p | 0 |
| 13/03/2025 | 2.48p | 3.10p | 2.75p | 2.75p | 0 |
| 12/03/2025 | 2.48p | 3.10p | 2.75p | 2.75p | 0 |
| 11/03/2025 | 2.48p | 2.75p | 2.75p | 2.75p | 0 |
| 10/03/2025 | 2.48p | 2.75p | 2.75p | 2.75p | 0 |
| 07/03/2025 | 2.48p | 2.75p | 2.75p | 2.75p | 0 |
| 06/03/2025 | 2.48p | 2.75p | 2.53p | 2.75p | 2930 |
| 05/03/2025 | 2.48p | 3.10p | 2.75p | 2.75p | 0 |
| 04/03/2025 | 2.48p | 3.10p | 2.48p | 2.75p | 0 |
| 03/03/2025 | 2.48p | 2.75p | 2.75p | 2.75p | 0 |
| 28/02/2025 | 2.48p | 3.10p | 2.75p | 2.75p | 0 |
| 27/02/2025 | 2.48p | 3.10p | 2.48p | 2.75p | 0 |
| 26/02/2025 | 2.48p | 2.73p | 2.48p | 2.73p | 50000 |
| 25/02/2025 | 2.60p | 2.60p | 2.40p | 2.45p | 800891 |
| 24/02/2025 | 2.82p | 2.70p | 2.65p | 2.70p | 0 |
| 21/02/2025 | 2.82p | 2.78p | 2.70p | 2.70p | 16330 |
| 20/02/2025 | 2.82p | 2.70p | 2.60p | 2.70p | 305810 |
| 19/02/2025 | 2.82p | 2.80p | 2.70p | 2.70p | 77000 |
| 18/02/2025 | 2.82p | 2.70p | 2.65p | 2.70p | 0 |
| 17/02/2025 | 2.82p | 2.70p | 2.65p | 2.70p | 0 |
| 14/02/2025 | 2.82p | 2.70p | 2.65p | 2.70p | 0 |
| 13/02/2025 | 2.82p | 2.80p | 2.70p | 2.70p | 95799 |
| 12/02/2025 | 2.82p | 2.70p | 2.65p | 2.70p | 0 |
| 11/02/2025 | 2.82p | 2.80p | 2.70p | 2.70p | 256607 |
| 10/02/2025 | 2.82p | 2.88p | 2.70p | 2.70p | 10000 |
| 07/02/2025 | 2.82p | 2.88p | 2.80p | 2.80p | 41666 |
| 06/02/2025 | 2.82p | 2.88p | 2.80p | 2.80p | 11968 |
| 05/02/2025 | 2.82p | 2.88p | 2.80p | 2.80p | 11979 |
| 04/02/2025 | 2.82p | 2.95p | 2.75p | 2.80p | 0 |
| 03/02/2025 | 2.82p | 3.25p | 2.90p | 2.95p | 0 |
| 31/01/2025 | 2.82p | 2.98p | 2.95p | 2.95p | 332696 |
| 30/01/2025 | 2.82p | 2.90p | 2.88p | 2.90p | 283472 |
| 29/01/2025 | 2.82p | 2.85p | 2.80p | 2.85p | 0 |
| 28/01/2025 | 2.82p | 2.85p | 2.80p | 2.85p | 0 |
| 27/01/2025 | 2.82p | 2.90p | 2.80p | 2.80p | 272241 |
| 24/01/2025 | 2.98p | 2.88p | 2.60p | 2.85p | 8393333 |
| 23/01/2025 | 2.98p | 2.85p | 2.80p | 2.85p | 0 |
| 22/01/2025 | 2.98p | 2.85p | 2.80p | 2.85p | 0 |
| 21/01/2025 | 2.98p | 2.90p | 2.85p | 2.85p | 17241 |
| 20/01/2025 | 2.98p | 2.85p | 2.80p | 2.85p | 0 |
| 17/01/2025 | 2.98p | 2.85p | 2.80p | 2.85p | 0 |
| 16/01/2025 | 2.98p | 2.85p | 2.71p | 2.85p | 6132 |
| 15/01/2025 | 2.98p | 3.04p | 2.80p | 2.85p | 0 |
| 14/01/2025 | 2.98p | 2.99p | 2.98p | 2.98p | 30000 |
| 13/01/2025 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 10/01/2025 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 09/01/2025 | 2.98p | 3.00p | 2.98p | 2.98p | 100000 |
| 08/01/2025 | 2.98p | 2.95p | 2.85p | 2.85p | 3389 |
| 07/01/2025 | 2.98p | 2.98p | 2.90p | 2.98p | 250000 |
| 06/01/2025 | 2.98p | 2.98p | 2.80p | 2.80p | 17896 |
| 03/01/2025 | 2.80p | 2.90p | 2.85p | 2.85p | 16829 |
| 02/01/2025 | 2.80p | 2.85p | 2.80p | 2.85p | 0 |
| 31/12/2024 | 2.80p | 2.85p | 2.70p | 2.85p | 828784 |
| 30/12/2024 | 3.00p | 2.90p | 2.85p | 2.90p | 0 |
| 27/12/2024 | 3.00p | 2.98p | 2.90p | 2.90p | 14151 |
| 24/12/2024 | 3.00p | 2.98p | 2.95p | 2.95p | 200000 |
| 23/12/2024 | 3.00p | 2.98p | 2.90p | 2.90p | 3342 |
| 20/12/2024 | 3.00p | 3.00p | 2.85p | 2.90p | 0 |
| 19/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 277 |
| 18/12/2024 | 3.00p | 3.00p | 2.90p | 2.90p | 1550000 |
| 17/12/2024 | 3.00p | 3.35p | 3.00p | 3.15p | 0 |
| 16/12/2024 | 3.00p | 3.15p | 3.00p | 3.00p | 0 |
| 13/12/2024 | 3.00p | 3.20p | 3.15p | 3.15p | 20000 |
| 12/12/2024 | 3.00p | 2.94p | 2.90p | 2.90p | 8299 |
| 11/12/2024 | 3.00p | 3.31p | 2.90p | 2.90p | 90000 |
| 10/12/2024 | 3.00p | 2.99p | 2.90p | 2.90p | 16460 |
| 09/12/2024 | 3.00p | 3.00p | 2.90p | 2.90p | 627843 |
| 06/12/2024 | 3.00p | 3.35p | 2.95p | 3.15p | 0 |
| 05/12/2024 | 3.00p | 3.09p | 2.95p | 2.95p | 476498 |
| 04/12/2024 | 2.90p | 3.00p | 2.95p | 2.95p | 9830 |
| 03/12/2024 | 2.90p | 3.00p | 2.95p | 2.95p | 32924 |
| 02/12/2024 | 2.90p | 3.27p | 2.95p | 2.95p | 45885 |
| 29/11/2024 | 2.90p | 3.15p | 3.00p | 3.15p | 62934 |
| 28/11/2024 | 2.90p | 3.15p | 2.90p | 3.15p | 1053500 |
*Close Price adjusted for both dividends and splits