Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Anpario (ANP) by Canaccord Genuity
- Buy Afentra (AET) by Canaccord Genuity
- Add BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Intertek Group (ITRK) by Goldman Sachs
- Buy Experian (EXPN) by Goldman Sachs
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Hold BP (BP.) by Jefferies
- Buy Shell (SHEL) by Jefferies
- Buy Shell (SHEL) by Berenberg
- Hold Harbour Energy (HBR) by Peel Hunt
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2024 | 2.60p | 2.60p | 2.57p | 2.60p | 0 |
| 02/09/2024 | 2.60p | 2.70p | 2.60p | 2.60p | 755187 |
| 30/08/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 907746 |
| 29/08/2024 | 2.60p | 2.60p | 2.57p | 2.60p | 0 |
| 28/08/2024 | 2.75p | 3.00p | 2.50p | 2.60p | 1220 |
| 27/08/2024 | 2.75p | 3.02p | 2.75p | 2.75p | 1999 |
| 23/08/2024 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 22/08/2024 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 21/08/2024 | 3.00p | 3.00p | 2.50p | 2.75p | 50169 |
| 20/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 19/08/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 21333 |
| 16/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 15/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 14/08/2024 | 3.00p | 3.40p | 2.50p | 3.00p | 2339 |
| 13/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 12/08/2024 | 3.00p | 3.40p | 3.00p | 3.00p | 830 |
| 09/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 08/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 07/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 06/08/2024 | 3.00p | 3.00p | 2.55p | 3.00p | 62500 |
| 05/08/2024 | 3.25p | 3.50p | 2.80p | 3.00p | 90171 |
| 02/08/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/08/2024 | 3.25p | 3.25p | 3.16p | 3.25p | 1 |
| 31/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 30/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 62500 |
| 29/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 86885 |
| 26/07/2024 | 3.25p | 3.27p | 3.00p | 3.15p | 130645 |
| 25/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 24/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 23/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 22/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 19/07/2024 | 3.00p | 3.33p | 3.00p | 3.25p | 0 |
| 18/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 15619 |
| 16/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 15/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 12/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 55356 |
| 11/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 10/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 09/07/2024 | 3.25p | 3.38p | 3.00p | 3.25p | 349 |
| 08/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 05/07/2024 | 3.25p | 3.39p | 3.00p | 3.25p | 185078 |
| 04/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 27/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 26/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 25/06/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 2556 |
| 24/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 179 |
| 21/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 20/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 19/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 10 |
| 18/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/06/2024 | 3.25p | 3.25p | 2.70p | 3.25p | 71111 |
| 14/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 13/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 12/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 11/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 54 |
| 10/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 07/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 06/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 05/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 65 |
| 04/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 27 |
| 03/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 31/05/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 27 |
| 30/05/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 142 |
| 29/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/05/2024 | 3.00p | 3.50p | 3.00p | 3.25p | 740 |
| 24/05/2024 | 3.25p | 3.70p | 3.25p | 3.25p | 177034 |
| 23/05/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 373 |
| 22/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/05/2024 | 3.25p | 3.25p | 3.03p | 3.25p | 20000 |
| 16/05/2024 | 3.25p | 3.25p | 3.04p | 3.25p | 13333 |
| 15/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 500000 |
| 10/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/05/2024 | 3.00p | 3.50p | 2.50p | 3.25p | 241657 |
| 08/05/2024 | 3.50p | 3.50p | 3.00p | 3.00p | 20071 |
| 07/05/2024 | 3.75p | 3.76p | 3.01p | 3.50p | 83793 |
| 03/05/2024 | 4.40p | 4.40p | 3.75p | 3.75p | 50000 |
| 02/05/2024 | 4.40p | 4.40p | 4.00p | 4.40p | 470532 |
| 01/05/2024 | 4.40p | 4.40p | 4.01p | 4.40p | 1200 |
| 30/04/2024 | 4.55p | 4.70p | 4.20p | 4.40p | 0 |
| 29/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 26/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 25/04/2024 | 4.55p | 4.55p | 4.20p | 4.55p | 10152 |
| 24/04/2024 | 4.55p | 4.93p | 4.15p | 4.55p | 35152 |
| 23/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 22/04/2024 | 4.55p | 4.99p | 4.11p | 4.55p | 4740 |
| 19/04/2024 | 4.55p | 4.55p | 4.11p | 4.55p | 3333 |
| 18/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 17/04/2024 | 4.55p | 5.00p | 4.10p | 4.55p | 261 |
| 16/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 15/04/2024 | 4.55p | 4.55p | 4.11p | 4.55p | 6060 |
| 12/04/2024 | 4.50p | 4.55p | 4.00p | 4.55p | 10250 |
| 11/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 10/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 09/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 08/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 05/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 04/04/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 16666 |
| 03/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 02/04/2024 | 4.75p | 4.75p | 4.00p | 4.55p | 28500 |
| 28/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 33 |
| 27/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 72222 |
| 26/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 108333 |
| 25/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 50000 |
| 22/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 21/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 20/03/2024 | 4.70p | 4.70p | 4.70p | 4.75p | 5381 |
| 19/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 18/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 10 |
| 15/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 666 |
| 14/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 13/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 12/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 11/03/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 14 |
| 08/03/2024 | 4.70p | 4.90p | 4.50p | 4.70p | 340 |
| 07/03/2024 | 4.70p | 4.70p | 4.51p | 4.70p | 466 |
| 06/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 10194 |
| 05/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 2500 |
| 04/03/2024 | 4.87p | 5.00p | 4.40p | 4.70p | 254659 |
| 01/03/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 19969 |
| 29/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 28/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 27/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 26/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 492 |
| 23/02/2024 | 4.87p | 4.87p | 4.64p | 4.64p | 500 |
| 22/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 21/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 20/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 166 |
| 19/02/2024 | 4.87p | 4.97p | 4.75p | 4.87p | 25503 |
| 16/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 15/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 14/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 13/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 12/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 1000 |
| 09/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 519 |
| 08/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 201 |
| 07/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 1200 |
| 06/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 05/02/2024 | 4.87p | 4.92p | 4.74p | 4.87p | 9920 |
| 02/02/2024 | 4.87p | 4.97p | 4.74p | 4.87p | 63241 |
| 01/02/2024 | 4.75p | 5.00p | 4.75p | 4.87p | 60000 |
| 31/01/2024 | 5.38p | 5.38p | 4.75p | 4.75p | 23913 |
| 30/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 29/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 26/01/2024 | 5.38p | 5.38p | 5.00p | 5.13p | 2916 |
| 25/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 24/01/2024 | 5.38p | 5.50p | 5.13p | 5.13p | 0 |
| 23/01/2024 | 5.38p | 5.75p | 5.13p | 5.13p | 17 |
| 22/01/2024 | 5.38p | 5.68p | 5.00p | 5.38p | 14156 |
| 19/01/2024 | 5.38p | 5.38p | 4.50p | 5.13p | 44 |
| 18/01/2024 | 5.38p | 5.38p | 5.01p | 5.38p | 5 |
| 17/01/2024 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 16/01/2024 | 5.38p | 5.38p | 5.00p | 5.38p | 24109 |
| 15/01/2024 | 5.38p | 5.38p | 5.05p | 5.38p | 500000 |
| 12/01/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 0 |
| 11/01/2024 | 5.50p | 6.00p | 5.00p | 5.38p | 294 |
| 10/01/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 167 |
| 09/01/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 08/01/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 577 |
| 05/01/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 04/01/2024 | 5.75p | 6.25p | 5.25p | 5.50p | 113867 |
| 03/01/2024 | 5.75p | 5.75p | 5.25p | 5.75p | 100000 |
| 02/01/2024 | 6.13p | 6.13p | 5.75p | 5.75p | 42045 |
| 29/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/12/2023 | 6.13p | 6.25p | 6.00p | 6.13p | 27 |
| 27/12/2023 | 6.13p | 6.25p | 5.55p | 6.13p | 188 |
| 22/12/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 2008 |
| 21/12/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 6 |
| 20/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 19/12/2023 | 6.13p | 6.50p | 6.13p | 6.50p | 86 |
| 18/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 15/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 14/12/2023 | 5.75p | 6.13p | 5.75p | 6.13p | 0 |
| 13/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 12/12/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 31094 |
| 11/12/2023 | 6.13p | 6.13p | 6.11p | 6.13p | 7986 |
| 08/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 07/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/12/2023 | 6.13p | 6.25p | 6.13p | 6.13p | 4 |
| 01/12/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/11/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 29/11/2023 | 6.13p | 6.13p | 6.00p | 6.13p | 1000551 |
| 28/11/2023 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/11/2023 | 6.25p | 6.25p | 6.02p | 6.13p | 46400 |
| 24/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 1617 |
| 23/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 259 |
| 22/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 21/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 20/11/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 17306 |
| 17/11/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits