Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Seeing Machines Ltd. NPV (DI) (SEE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 4.90p | 4.90p | 4.57p | 4.70p | 6369630 |
| 04/12/2025 | 4.82p | 4.89p | 4.51p | 4.65p | 3548968 |
| 03/12/2025 | 4.82p | 4.89p | 4.72p | 4.82p | 4945533 |
| 02/12/2025 | 4.87p | 4.90p | 4.68p | 4.72p | 3316494 |
| 01/12/2025 | 4.80p | 4.90p | 4.62p | 4.80p | 5893780 |
| 28/11/2025 | 4.90p | 4.92p | 4.71p | 4.85p | 8612981 |
| 27/11/2025 | 4.92p | 5.00p | 4.68p | 4.86p | 8294775 |
| 26/11/2025 | 4.80p | 4.92p | 4.62p | 4.90p | 7811049 |
| 25/11/2025 | 4.48p | 4.80p | 4.30p | 4.80p | 10983955 |
| 24/11/2025 | 4.30p | 4.50p | 4.21p | 4.45p | 17426716 |
| 21/11/2025 | 4.30p | 4.44p | 4.23p | 4.30p | 10558080 |
| 20/11/2025 | 4.30p | 4.47p | 4.30p | 4.44p | 12872393 |
| 19/11/2025 | 4.50p | 4.57p | 4.09p | 4.36p | 23533632 |
| 18/11/2025 | 4.70p | 4.70p | 4.40p | 4.49p | 18527440 |
| 17/11/2025 | 4.35p | 4.74p | 4.34p | 4.72p | 44853504 |
| 14/11/2025 | 4.06p | 4.39p | 3.86p | 4.34p | 31445388 |
| 13/11/2025 | 3.88p | 4.11p | 3.88p | 4.05p | 9479542 |
| 12/11/2025 | 3.88p | 4.19p | 3.77p | 3.91p | 13147443 |
| 11/11/2025 | 3.90p | 3.98p | 3.74p | 3.96p | 8708592 |
| 10/11/2025 | 3.95p | 3.95p | 3.83p | 3.90p | 9245661 |
| 07/11/2025 | 3.70p | 3.99p | 3.47p | 3.84p | 25409484 |
| 06/11/2025 | 3.50p | 3.78p | 3.48p | 3.63p | 20676712 |
| 05/11/2025 | 3.50p | 3.57p | 3.41p | 3.44p | 10527429 |
| 04/11/2025 | 3.58p | 3.69p | 3.39p | 3.50p | 10146380 |
| 03/11/2025 | 3.45p | 3.66p | 3.43p | 3.44p | 6356064 |
| 31/10/2025 | 3.45p | 3.45p | 3.33p | 3.45p | 6681348 |
| 30/10/2025 | 3.68p | 3.70p | 3.41p | 3.44p | 21943784 |
| 29/10/2025 | 3.50p | 3.70p | 3.45p | 3.54p | 10866866 |
| 28/10/2025 | 3.54p | 3.55p | 3.40p | 3.44p | 4802256 |
| 27/10/2025 | 3.62p | 3.68p | 3.40p | 3.46p | 9781650 |
| 24/10/2025 | 3.49p | 3.57p | 3.41p | 3.51p | 13343178 |
| 23/10/2025 | 3.48p | 3.62p | 3.25p | 3.42p | 8355405 |
| 22/10/2025 | 3.55p | 3.63p | 3.45p | 3.48p | 5362841 |
| 21/10/2025 | 3.65p | 3.65p | 3.45p | 3.50p | 6382141 |
| 20/10/2025 | 3.46p | 3.61p | 3.40p | 3.50p | 7851196 |
| 17/10/2025 | 3.60p | 3.72p | 3.35p | 3.48p | 14071134 |
| 16/10/2025 | 3.40p | 3.66p | 3.32p | 3.59p | 7610110 |
| 15/10/2025 | 3.60p | 3.65p | 3.36p | 3.37p | 19974806 |
| 14/10/2025 | 3.35p | 3.55p | 3.30p | 3.48p | 6856851 |
| 13/10/2025 | 3.30p | 3.49p | 3.15p | 3.37p | 13854756 |
| 10/10/2025 | 3.30p | 3.43p | 3.15p | 3.30p | 9298650 |
| 09/10/2025 | 3.37p | 3.40p | 3.14p | 3.19p | 7888775 |
| 08/10/2025 | 3.20p | 3.37p | 3.15p | 3.30p | 14515969 |
| 07/10/2025 | 3.00p | 3.15p | 2.97p | 3.12p | 9472805 |
| 06/10/2025 | 3.11p | 3.20p | 3.00p | 3.04p | 18313568 |
| 03/10/2025 | 2.95p | 3.24p | 2.83p | 3.10p | 27632200 |
| 02/10/2025 | 2.70p | 2.95p | 2.70p | 2.95p | 16654425 |
| 01/10/2025 | 2.80p | 2.90p | 2.71p | 2.78p | 16617343 |
| 30/09/2025 | 2.80p | 2.85p | 2.67p | 2.80p | 7846691 |
| 29/09/2025 | 2.78p | 2.99p | 2.70p | 2.80p | 13323659 |
| 26/09/2025 | 2.62p | 2.75p | 2.55p | 2.72p | 15656494 |
| 25/09/2025 | 2.46p | 2.71p | 2.45p | 2.49p | 11685382 |
| 24/09/2025 | 2.50p | 2.64p | 2.45p | 2.45p | 6126271 |
| 23/09/2025 | 2.55p | 2.65p | 2.40p | 2.54p | 10190408 |
| 22/09/2025 | 2.65p | 2.65p | 2.52p | 2.65p | 3123252 |
| 19/09/2025 | 2.61p | 2.78p | 2.50p | 2.65p | 12300572 |
| 18/09/2025 | 2.65p | 2.85p | 2.60p | 2.60p | 7114259 |
| 17/09/2025 | 2.80p | 2.80p | 2.60p | 2.61p | 2973148 |
| 16/09/2025 | 2.75p | 2.78p | 2.75p | 2.65p | 4766137 |
| 15/09/2025 | 2.75p | 2.89p | 2.68p | 2.78p | 2895553 |
| 12/09/2025 | 2.90p | 2.94p | 2.76p | 2.80p | 3324857 |
| 11/09/2025 | 2.70p | 2.90p | 2.70p | 2.87p | 1854906 |
| 10/09/2025 | 2.70p | 2.94p | 2.70p | 2.90p | 5213599 |
| 09/09/2025 | 2.83p | 2.88p | 2.68p | 2.85p | 6418260 |
| 08/09/2025 | 2.76p | 2.96p | 2.71p | 2.83p | 1944019 |
| 05/09/2025 | 2.85p | 2.95p | 2.70p | 2.90p | 3375027 |
| 04/09/2025 | 2.85p | 3.00p | 2.74p | 2.85p | 5795142 |
| 03/09/2025 | 2.90p | 3.00p | 2.85p | 2.90p | 1043628 |
| 02/09/2025 | 2.90p | 3.09p | 2.82p | 2.92p | 4204432 |
| 01/09/2025 | 3.00p | 3.09p | 2.75p | 2.81p | 1571956 |
| 29/08/2025 | 3.08p | 3.09p | 2.77p | 2.93p | 984816 |
| 28/08/2025 | 3.00p | 3.06p | 2.79p | 2.89p | 3530700 |
| 27/08/2025 | 2.99p | 3.14p | 2.77p | 3.00p | 2349647 |
| 26/08/2025 | 2.80p | 3.30p | 2.75p | 2.98p | 7428009 |
| 22/08/2025 | 3.15p | 3.15p | 2.71p | 3.00p | 5483416 |
| 21/08/2025 | 3.22p | 3.50p | 2.83p | 2.95p | 11252824 |
| 20/08/2025 | 3.10p | 3.18p | 3.01p | 3.10p | 5944229 |
| 19/08/2025 | 3.09p | 3.15p | 2.95p | 3.10p | 2950529 |
| 18/08/2025 | 2.90p | 3.15p | 2.76p | 2.98p | 10156008 |
| 15/08/2025 | 2.83p | 2.88p | 2.60p | 2.88p | 3041425 |
| 14/08/2025 | 2.80p | 2.90p | 2.73p | 2.83p | 1650483 |
| 13/08/2025 | 2.80p | 2.82p | 2.70p | 2.80p | 4893519 |
| 12/08/2025 | 2.72p | 2.80p | 2.71p | 2.75p | 1699514 |
| 11/08/2025 | 2.71p | 2.80p | 2.71p | 2.71p | 1061560 |
| 08/08/2025 | 2.80p | 2.80p | 2.70p | 2.75p | 2698607 |
| 07/08/2025 | 2.78p | 2.90p | 2.71p | 2.85p | 1909967 |
| 06/08/2025 | 2.75p | 2.81p | 2.64p | 2.78p | 13115824 |
| 05/08/2025 | 2.85p | 3.00p | 2.68p | 2.80p | 17103992 |
| 04/08/2025 | 2.67p | 2.80p | 2.67p | 2.78p | 1846793 |
| 01/08/2025 | 2.80p | 2.80p | 2.60p | 2.60p | 1478493 |
| 31/07/2025 | 2.74p | 2.85p | 2.67p | 2.78p | 3300000 |
| 30/07/2025 | 2.83p | 2.85p | 2.72p | 2.83p | 1452956 |
| 29/07/2025 | 2.88p | 2.88p | 2.67p | 2.77p | 1191005 |
| 28/07/2025 | 2.80p | 2.88p | 2.70p | 2.84p | 4046786 |
| 25/07/2025 | 2.89p | 2.90p | 2.70p | 2.74p | 2020346 |
| 24/07/2025 | 2.80p | 2.89p | 2.71p | 2.83p | 6260665 |
| 23/07/2025 | 2.89p | 2.99p | 2.73p | 2.90p | 2889267 |
| 22/07/2025 | 2.97p | 2.99p | 2.83p | 2.88p | 6181893 |
| 21/07/2025 | 3.09p | 3.18p | 2.82p | 2.98p | 3608377 |
| 18/07/2025 | 2.93p | 3.03p | 2.81p | 2.95p | 3312341 |
| 17/07/2025 | 2.99p | 3.00p | 2.72p | 2.95p | 1616041 |
| 16/07/2025 | 2.83p | 2.99p | 2.74p | 2.79p | 2730346 |
| 15/07/2025 | 2.80p | 3.00p | 2.76p | 2.90p | 3276024 |
| 14/07/2025 | 3.00p | 3.00p | 2.71p | 2.80p | 2423904 |
| 11/07/2025 | 3.00p | 3.01p | 2.74p | 3.00p | 2386661 |
| 10/07/2025 | 3.00p | 3.01p | 2.71p | 2.89p | 4552230 |
| 09/07/2025 | 3.00p | 3.03p | 2.73p | 3.00p | 3731739 |
| 08/07/2025 | 3.10p | 3.13p | 3.00p | 3.03p | 5649558 |
| 07/07/2025 | 3.13p | 3.19p | 3.01p | 3.11p | 1828238 |
| 04/07/2025 | 3.20p | 3.20p | 3.01p | 3.12p | 8313948 |
| 03/07/2025 | 3.13p | 3.16p | 3.00p | 3.05p | 7771341 |
| 02/07/2025 | 3.14p | 3.19p | 2.90p | 3.00p | 5013726 |
| 01/07/2025 | 3.00p | 3.19p | 2.75p | 2.90p | 10973452 |
| 30/06/2025 | 2.75p | 3.19p | 2.71p | 2.88p | 21117492 |
| 27/06/2025 | 2.85p | 3.00p | 2.69p | 2.80p | 17000920 |
| 26/06/2025 | 2.60p | 2.85p | 2.60p | 2.68p | 35970016 |
| 25/06/2025 | 2.65p | 2.85p | 2.55p | 2.70p | 3895979 |
| 24/06/2025 | 2.71p | 2.79p | 2.62p | 2.64p | 2889697 |
| 23/06/2025 | 2.72p | 2.84p | 2.51p | 2.66p | 3657812 |
| 20/06/2025 | 2.50p | 2.88p | 2.40p | 2.60p | 4702779 |
| 19/06/2025 | 2.40p | 2.88p | 2.40p | 2.56p | 15573461 |
| 18/06/2025 | 2.31p | 2.74p | 2.23p | 2.70p | 26373432 |
| 17/06/2025 | 2.30p | 2.35p | 2.18p | 2.31p | 4232131 |
| 16/06/2025 | 2.20p | 2.44p | 2.17p | 2.25p | 4300180 |
| 13/06/2025 | 2.22p | 2.23p | 2.11p | 2.20p | 1296441 |
| 12/06/2025 | 2.23p | 2.25p | 2.11p | 2.23p | 1853534 |
| 11/06/2025 | 2.27p | 2.31p | 2.12p | 2.22p | 8057256 |
| 10/06/2025 | 2.26p | 2.39p | 2.24p | 2.27p | 4191257 |
| 09/06/2025 | 2.40p | 2.49p | 2.23p | 2.40p | 3978021 |
| 06/06/2025 | 2.41p | 2.44p | 2.25p | 2.31p | 13294165 |
| 05/06/2025 | 2.35p | 2.39p | 2.26p | 2.36p | 3588545 |
| 04/06/2025 | 2.44p | 2.44p | 2.25p | 2.36p | 9298437 |
| 03/06/2025 | 2.45p | 2.45p | 2.21p | 2.33p | 3579760 |
| 02/06/2025 | 2.45p | 2.48p | 2.21p | 2.33p | 4094079 |
| 30/05/2025 | 2.45p | 2.55p | 2.40p | 2.48p | 5315965 |
| 29/05/2025 | 2.46p | 2.60p | 2.32p | 2.53p | 5315172 |
| 28/05/2025 | 2.45p | 2.60p | 2.33p | 2.46p | 3523500 |
| 27/05/2025 | 2.49p | 2.60p | 2.30p | 2.50p | 6569129 |
| 23/05/2025 | 2.50p | 2.69p | 2.16p | 2.30p | 10675210 |
| 22/05/2025 | 2.56p | 2.69p | 2.47p | 2.47p | 5319502 |
| 21/05/2025 | 2.55p | 2.69p | 2.41p | 2.56p | 7323608 |
| 20/05/2025 | 2.52p | 2.54p | 2.41p | 2.54p | 2844802 |
| 19/05/2025 | 2.54p | 2.59p | 2.28p | 2.52p | 2507406 |
| 16/05/2025 | 2.45p | 2.50p | 2.39p | 2.50p | 5774541 |
| 15/05/2025 | 2.45p | 2.60p | 2.31p | 2.50p | 9491260 |
| 14/05/2025 | 2.55p | 2.66p | 2.35p | 2.59p | 5411310 |
| 13/05/2025 | 2.60p | 2.60p | 2.48p | 2.54p | 7228200 |
| 12/05/2025 | 2.43p | 2.66p | 2.23p | 2.52p | 34035192 |
| 09/05/2025 | 2.35p | 2.41p | 2.18p | 2.28p | 10671005 |
| 08/05/2025 | 2.39p | 2.40p | 2.20p | 2.32p | 7104820 |
| 07/05/2025 | 2.14p | 2.50p | 2.01p | 2.30p | 33315420 |
| 06/05/2025 | 1.95p | 2.19p | 1.80p | 2.10p | 9246701 |
| 02/05/2025 | 1.85p | 1.99p | 1.79p | 1.88p | 23733317 |
| 01/05/2025 | 1.75p | 2.00p | 1.73p | 1.79p | 29901400 |
| 30/04/2025 | 1.72p | 1.78p | 1.67p | 1.72p | 17050076 |
| 29/04/2025 | 1.78p | 1.82p | 1.72p | 1.78p | 16021696 |
| 28/04/2025 | 1.70p | 1.85p | 1.70p | 1.82p | 25379988 |
| 25/04/2025 | 1.79p | 1.97p | 1.67p | 1.76p | 243671472 |
| 24/04/2025 | 1.71p | 1.90p | 1.69p | 1.70p | 65444776 |
| 23/04/2025 | 1.62p | 1.85p | 1.62p | 1.65p | 7964001 |
| 22/04/2025 | 1.83p | 2.00p | 1.61p | 1.70p | 13005921 |
| 17/04/2025 | 1.71p | 1.99p | 1.65p | 1.90p | 4986707 |
| 16/04/2025 | 1.82p | 1.84p | 1.61p | 1.62p | 7678727 |
| 15/04/2025 | 1.61p | 1.90p | 1.61p | 1.75p | 9192304 |
| 14/04/2025 | 1.80p | 1.85p | 1.65p | 1.70p | 12127980 |
| 11/04/2025 | 1.83p | 1.85p | 1.70p | 1.81p | 4366988 |
| 10/04/2025 | 1.80p | 1.93p | 1.65p | 1.80p | 16099267 |
| 09/04/2025 | 1.83p | 1.95p | 1.65p | 1.65p | 21818454 |
| 08/04/2025 | 1.90p | 2.07p | 1.85p | 1.85p | 31205638 |
| 07/04/2025 | 1.90p | 2.09p | 1.78p | 1.94p | 37623464 |
| 04/04/2025 | 2.00p | 2.24p | 1.97p | 2.10p | 38239932 |
| 03/04/2025 | 2.00p | 2.19p | 1.94p | 2.05p | 14750455 |
| 02/04/2025 | 2.10p | 2.16p | 2.00p | 2.06p | 16549530 |
| 01/04/2025 | 2.23p | 2.39p | 1.98p | 2.00p | 37533176 |
| 31/03/2025 | 2.40p | 2.49p | 2.10p | 2.20p | 8613516 |
| 28/03/2025 | 2.25p | 2.40p | 2.11p | 2.30p | 14063803 |
| 27/03/2025 | 2.30p | 2.40p | 2.01p | 2.16p | 11984886 |
| 26/03/2025 | 2.15p | 2.40p | 2.08p | 2.29p | 3367275 |
| 25/03/2025 | 2.14p | 2.40p | 2.02p | 2.17p | 12606697 |
| 24/03/2025 | 2.16p | 2.29p | 1.94p | 2.00p | 17902348 |
| 21/03/2025 | 2.30p | 2.65p | 2.14p | 2.15p | 11220508 |
| 20/03/2025 | 2.35p | 2.45p | 2.20p | 2.28p | 5143023 |
| 19/03/2025 | 2.40p | 2.50p | 2.23p | 2.32p | 12158084 |
| 18/03/2025 | 2.55p | 2.60p | 2.29p | 2.33p | 22303048 |
| 17/03/2025 | 2.66p | 2.75p | 2.45p | 2.64p | 11470550 |
| 14/03/2025 | 2.68p | 2.75p | 2.61p | 2.70p | 2543406 |
| 13/03/2025 | 2.75p | 2.75p | 2.68p | 2.68p | 4049901 |
| 12/03/2025 | 2.68p | 2.95p | 2.66p | 2.71p | 2820526 |
| 11/03/2025 | 2.76p | 2.95p | 2.68p | 2.75p | 4966200 |
| 10/03/2025 | 2.76p | 3.00p | 2.75p | 2.75p | 6283325 |
| 07/03/2025 | 2.90p | 2.96p | 2.75p | 2.76p | 1824815 |
| 06/03/2025 | 2.70p | 2.86p | 2.57p | 2.84p | 4773653 |
| 05/03/2025 | 2.70p | 2.75p | 2.56p | 2.75p | 7120448 |
| 04/03/2025 | 2.80p | 3.07p | 2.56p | 2.68p | 17100036 |
| 03/03/2025 | 2.88p | 3.10p | 2.72p | 2.81p | 12823894 |
| 28/02/2025 | 3.05p | 3.29p | 2.70p | 2.90p | 13983476 |
| 27/02/2025 | 3.30p | 3.49p | 2.91p | 3.02p | 8710807 |
| 26/02/2025 | 3.38p | 3.50p | 2.81p | 3.05p | 42619800 |
| 25/02/2025 | 3.88p | 3.95p | 3.71p | 3.80p | 3688263 |
| 24/02/2025 | 4.00p | 4.15p | 3.76p | 3.83p | 8628923 |
*Close Price adjusted for both dividends and splits