Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Schroders (Non-Voting) (SDRC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2010 | 1,243.00p | 1,313.00p | 1,243.00p | 1,283.00p | 192881 |
| 09/11/2010 | 1,265.00p | 1,330.00p | 1,265.00p | 1,307.00p | 241324 |
| 08/11/2010 | 1,268.00p | 1,271.00p | 1,250.00p | 1,252.00p | 53441 |
| 05/11/2010 | 1,260.00p | 1,270.00p | 1,254.00p | 1,270.00p | 73287 |
| 04/11/2010 | 1,221.00p | 1,267.00p | 1,221.00p | 1,267.00p | 82525 |
| 03/11/2010 | 1,236.00p | 1,243.00p | 1,228.00p | 1,233.00p | 170205 |
| 02/11/2010 | 1,249.00p | 1,251.00p | 1,237.00p | 1,237.00p | 146624 |
| 01/11/2010 | 1,264.00p | 1,273.00p | 1,254.00p | 1,256.00p | 71428 |
| 29/10/2010 | 1,274.00p | 1,274.00p | 1,250.00p | 1,264.00p | 55363 |
| 28/10/2010 | 1,226.00p | 1,276.00p | 1,226.00p | 1,276.00p | 118299 |
| 27/10/2010 | 1,215.00p | 1,236.00p | 1,209.00p | 1,227.00p | 472339 |
| 26/10/2010 | 1,212.00p | 1,222.00p | 1,207.00p | 1,216.00p | 497950 |
| 25/10/2010 | 1,189.00p | 1,208.00p | 1,187.00p | 1,208.00p | 120943 |
| 22/10/2010 | 1,188.00p | 1,196.00p | 1,182.00p | 1,186.00p | 61746 |
| 21/10/2010 | 1,190.00p | 1,202.00p | 1,176.00p | 1,190.00p | 160882 |
| 20/10/2010 | 1,183.00p | 1,187.00p | 1,174.00p | 1,185.00p | 45876 |
| 19/10/2010 | 1,200.00p | 1,205.00p | 1,178.00p | 1,178.00p | 113247 |
| 18/10/2010 | 1,184.00p | 1,196.00p | 1,179.00p | 1,195.00p | 31394 |
| 15/10/2010 | 1,211.00p | 1,211.00p | 1,175.00p | 1,182.00p | 50755 |
| 14/10/2010 | 1,174.00p | 1,199.00p | 1,174.00p | 1,189.00p | 25674 |
| 13/10/2010 | 1,194.00p | 1,200.00p | 1,188.00p | 1,196.00p | 37261 |
| 12/10/2010 | 1,179.00p | 1,191.00p | 1,175.00p | 1,185.00p | 29607 |
| 11/10/2010 | 1,188.00p | 1,192.04p | 1,168.32p | 1,190.00p | 38028 |
| 08/10/2010 | 1,162.00p | 1,176.00p | 1,157.00p | 1,167.00p | 87445 |
| 07/10/2010 | 1,178.00p | 1,183.00p | 1,166.00p | 1,173.00p | 174308 |
| 06/10/2010 | 1,164.00p | 1,175.00p | 1,160.00p | 1,170.00p | 44539 |
| 05/10/2010 | 1,172.00p | 1,172.00p | 1,157.00p | 1,166.00p | 28624 |
| 04/10/2010 | 1,191.00p | 1,191.00p | 1,160.00p | 1,164.00p | 51051 |
| 01/10/2010 | 1,164.00p | 1,177.00p | 1,161.00p | 1,169.00p | 70457 |
| 30/09/2010 | 1,162.00p | 1,181.00p | 1,147.00p | 1,166.00p | 52403 |
| 29/09/2010 | 1,169.00p | 1,179.00p | 1,156.00p | 1,161.00p | 47079 |
| 28/09/2010 | 1,169.00p | 1,178.00p | 1,147.00p | 1,174.00p | 37707 |
| 27/09/2010 | 1,177.00p | 1,178.00p | 1,161.00p | 1,165.00p | 25006 |
| 24/09/2010 | 1,142.00p | 1,176.00p | 1,137.00p | 1,170.00p | 147391 |
| 23/09/2010 | 1,142.00p | 1,142.00p | 1,122.84p | 1,139.00p | 70925 |
| 22/09/2010 | 1,154.00p | 1,154.00p | 1,123.00p | 1,126.00p | 44498 |
| 21/09/2010 | 1,151.00p | 1,151.00p | 1,139.00p | 1,143.00p | 120926 |
| 20/09/2010 | 1,166.00p | 1,166.00p | 1,138.00p | 1,146.00p | 29962 |
| 17/09/2010 | 1,170.00p | 1,173.00p | 1,145.00p | 1,145.00p | 223064 |
| 16/09/2010 | 1,146.00p | 1,156.00p | 1,146.00p | 1,149.00p | 19325 |
| 15/09/2010 | 1,159.00p | 1,160.00p | 1,149.00p | 1,159.00p | 36568 |
| 14/09/2010 | 1,153.00p | 1,169.00p | 1,148.00p | 1,151.00p | 91275 |
| 13/09/2010 | 1,128.00p | 1,168.00p | 1,127.00p | 1,161.00p | 34252 |
| 10/09/2010 | 1,122.00p | 1,160.00p | 1,122.00p | 1,150.00p | 115651 |
| 09/09/2010 | 1,111.00p | 1,145.00p | 1,111.00p | 1,142.00p | 23084 |
| 08/09/2010 | 1,144.00p | 1,144.00p | 1,108.00p | 1,130.00p | 43134 |
| 07/09/2010 | 1,184.00p | 1,184.00p | 1,116.00p | 1,123.00p | 27196 |
| 06/09/2010 | 1,187.00p | 1,187.00p | 1,133.00p | 1,135.00p | 29137 |
| 03/09/2010 | 1,147.00p | 1,147.00p | 1,123.00p | 1,134.00p | 26529 |
| 02/09/2010 | 1,108.00p | 1,138.00p | 1,108.00p | 1,138.00p | 78236 |
| 01/09/2010 | 1,110.00p | 1,132.00p | 1,110.00p | 1,127.00p | 76257 |
| 31/08/2010 | 1,079.00p | 1,115.00p | 1,079.00p | 1,110.00p | 72958 |
| 27/08/2010 | 1,085.00p | 1,112.00p | 1,082.00p | 1,106.00p | 45857 |
| 26/08/2010 | 1,064.00p | 1,096.00p | 1,064.00p | 1,093.00p | 59866 |
| 25/08/2010 | 1,095.00p | 1,095.00p | 1,061.00p | 1,071.00p | 79665 |
| 24/08/2010 | 1,119.00p | 1,119.00p | 1,088.00p | 1,096.00p | 44039 |
| 23/08/2010 | 1,110.00p | 1,130.00p | 1,101.00p | 1,121.00p | 46837 |
| 20/08/2010 | 1,096.00p | 1,109.00p | 1,094.00p | 1,101.00p | 63566 |
| 19/08/2010 | 1,133.00p | 1,135.00p | 1,103.00p | 1,103.00p | 55457 |
| 18/08/2010 | 1,133.00p | 1,135.00p | 1,122.00p | 1,124.00p | 37086 |
| 17/08/2010 | 1,106.00p | 1,143.00p | 1,106.00p | 1,140.00p | 156743 |
| 16/08/2010 | 1,109.00p | 1,115.00p | 1,096.00p | 1,107.00p | 39713 |
| 13/08/2010 | 1,062.00p | 1,109.00p | 1,062.00p | 1,105.00p | 85911 |
| 12/08/2010 | 1,077.00p | 1,091.00p | 1,070.00p | 1,080.00p | 63922 |
| 11/08/2010 | 1,125.00p | 1,125.00p | 1,085.00p | 1,085.00p | 41248 |
| 10/08/2010 | 1,166.00p | 1,166.00p | 1,130.00p | 1,135.00p | 107552 |
| 09/08/2010 | 1,118.00p | 1,165.00p | 1,118.00p | 1,164.00p | 116786 |
| 06/08/2010 | 1,131.00p | 1,156.00p | 1,112.00p | 1,120.00p | 81679 |
| 05/08/2010 | 1,098.00p | 1,147.00p | 1,098.00p | 1,136.00p | 87462 |
| 04/08/2010 | 1,090.00p | 1,108.60p | 1,089.00p | 1,104.00p | 48620 |
| 03/08/2010 | 1,110.00p | 1,110.00p | 1,093.00p | 1,100.00p | 33580 |
| 02/08/2010 | 1,067.00p | 1,106.00p | 1,066.00p | 1,105.00p | 114129 |
| 30/07/2010 | 1,071.00p | 1,075.00p | 1,046.00p | 1,067.00p | 124792 |
| 29/07/2010 | 1,057.00p | 1,079.00p | 1,057.00p | 1,068.00p | 59826 |
| 28/07/2010 | 1,064.00p | 1,068.00p | 1,058.00p | 1,061.00p | 66066 |
| 27/07/2010 | 1,037.00p | 1,061.00p | 1,037.00p | 1,055.00p | 98976 |
| 26/07/2010 | 1,036.00p | 1,045.00p | 1,032.00p | 1,039.00p | 48015 |
| 23/07/2010 | 1,031.00p | 1,041.00p | 1,028.00p | 1,034.00p | 143167 |
| 22/07/2010 | 1,015.00p | 1,039.00p | 1,015.00p | 1,034.00p | 121644 |
| 21/07/2010 | 1,005.00p | 1,034.00p | 1,005.00p | 1,022.00p | 235661 |
| 20/07/2010 | 999.00p | 1,005.00p | 989.00p | 1,003.00p | 58333 |
| 19/07/2010 | 1,006.00p | 1,010.00p | 998.00p | 999.00p | 153803 |
| 16/07/2010 | 1,017.00p | 1,028.00p | 1,002.00p | 1,002.00p | 163116 |
| 15/07/2010 | 1,039.00p | 1,039.00p | 1,018.00p | 1,021.00p | 144031 |
| 14/07/2010 | 1,062.00p | 1,062.00p | 1,028.00p | 1,037.00p | 61850 |
| 13/07/2010 | 1,017.00p | 1,052.00p | 1,017.00p | 1,052.00p | 364658 |
| 12/07/2010 | 1,015.00p | 1,036.00p | 1,013.00p | 1,027.00p | 180718 |
| 09/07/2010 | 1,012.00p | 1,025.00p | 1,004.00p | 1,025.00p | 168517 |
| 08/07/2010 | 1,001.00p | 1,019.00p | 1,000.00p | 1,019.00p | 70064 |
| 07/07/2010 | 974.00p | 983.50p | 959.50p | 983.50p | 80771 |
| 06/07/2010 | 955.50p | 990.50p | 955.50p | 989.00p | 76052 |
| 05/07/2010 | 962.00p | 969.50p | 957.50p | 963.00p | 31538 |
| 02/07/2010 | 964.00p | 967.50p | 948.00p | 955.00p | 77816 |
| 01/07/2010 | 982.50p | 987.00p | 948.50p | 950.50p | 103089 |
| 30/06/2010 | 1,026.00p | 1,032.00p | 1,001.00p | 1,001.00p | 126089 |
| 29/06/2010 | 1,042.00p | 1,042.00p | 1,028.00p | 1,034.00p | 169572 |
| 28/06/2010 | 1,061.00p | 1,061.00p | 1,040.00p | 1,046.00p | 109601 |
| 25/06/2010 | 1,052.00p | 1,055.00p | 1,043.00p | 1,048.00p | 118982 |
| 24/06/2010 | 1,074.00p | 1,074.00p | 1,041.00p | 1,048.00p | 87352 |
| 23/06/2010 | 1,070.00p | 1,071.00p | 1,055.00p | 1,062.00p | 65267 |
| 22/06/2010 | 1,083.00p | 1,083.00p | 1,061.00p | 1,071.00p | 59252 |
| 21/06/2010 | 1,069.00p | 1,081.00p | 1,069.00p | 1,078.00p | 74818 |
| 18/06/2010 | 1,058.00p | 1,070.00p | 1,055.00p | 1,060.00p | 185592 |
| 17/06/2010 | 1,053.00p | 1,074.00p | 1,053.00p | 1,065.00p | 91572 |
| 16/06/2010 | 1,107.00p | 1,107.00p | 1,061.00p | 1,068.00p | 107304 |
| 15/06/2010 | 1,066.00p | 1,096.00p | 1,066.00p | 1,093.00p | 44246 |
| 14/06/2010 | 1,061.00p | 1,083.00p | 1,061.00p | 1,080.00p | 66690 |
| 11/06/2010 | 1,066.00p | 1,067.00p | 1,050.00p | 1,060.00p | 52721 |
| 10/06/2010 | 1,048.00p | 1,055.00p | 1,032.00p | 1,054.00p | 85150 |
| 09/06/2010 | 1,037.00p | 1,046.00p | 1,028.00p | 1,046.00p | 98791 |
| 08/06/2010 | 1,045.00p | 1,054.00p | 1,026.00p | 1,037.00p | 128630 |
| 07/06/2010 | 1,040.00p | 1,065.00p | 1,040.00p | 1,045.00p | 81981 |
| 04/06/2010 | 1,078.00p | 1,094.00p | 1,057.00p | 1,064.00p | 116250 |
| 03/06/2010 | 1,077.00p | 1,088.00p | 1,076.00p | 1,079.00p | 24809 |
| 02/06/2010 | 1,053.00p | 1,064.00p | 1,043.00p | 1,064.00p | 60962 |
| 01/06/2010 | 1,035.00p | 1,061.00p | 1,035.00p | 1,057.00p | 46393 |
| 28/05/2010 | 1,058.00p | 1,073.00p | 1,050.00p | 1,051.00p | 61471 |
| 27/05/2010 | 1,012.00p | 1,058.00p | 1,012.00p | 1,057.00p | 75068 |
| 26/05/2010 | 1,006.00p | 1,025.00p | 977.00p | 1,016.00p | 76056 |
| 25/05/2010 | 1,010.00p | 1,010.00p | 987.00p | 995.00p | 127001 |
| 24/05/2010 | 1,043.00p | 1,044.00p | 1,020.00p | 1,028.00p | 111228 |
| 21/05/2010 | 1,028.00p | 1,038.00p | 1,013.00p | 1,038.00p | 195281 |
| 20/05/2010 | 1,067.00p | 1,067.00p | 1,027.00p | 1,038.00p | 95018 |
| 19/05/2010 | 1,071.00p | 1,081.00p | 1,050.00p | 1,056.00p | 99033 |
| 18/05/2010 | 1,099.00p | 1,099.00p | 1,077.00p | 1,089.00p | 79382 |
| 17/05/2010 | 1,066.00p | 1,096.00p | 1,066.00p | 1,075.00p | 45982 |
| 14/05/2010 | 1,115.00p | 1,120.00p | 1,094.84p | 1,096.00p | 70105 |
| 13/05/2010 | 1,118.00p | 1,131.00p | 1,112.00p | 1,129.00p | 106800 |
| 12/05/2010 | 1,090.00p | 1,129.00p | 1,084.00p | 1,115.00p | 175977 |
| 11/05/2010 | 1,091.00p | 1,098.00p | 1,071.00p | 1,095.00p | 178115 |
| 10/05/2010 | 1,086.00p | 1,118.00p | 1,067.00p | 1,101.00p | 389975 |
| 07/05/2010 | 1,074.00p | 1,099.00p | 1,033.00p | 1,053.00p | 232347 |
| 06/05/2010 | 1,052.00p | 1,140.00p | 1,040.00p | 1,112.00p | 301435 |
| 05/05/2010 | 1,088.00p | 1,094.00p | 1,055.00p | 1,061.00p | 113552 |
| 04/05/2010 | 1,129.00p | 1,130.00p | 1,086.00p | 1,092.00p | 212894 |
| 30/04/2010 | 1,113.00p | 1,120.00p | 1,103.00p | 1,110.00p | 77480 |
| 29/04/2010 | 1,084.00p | 1,109.00p | 1,084.00p | 1,108.00p | 74504 |
| 28/04/2010 | 1,093.00p | 1,109.00p | 1,081.00p | 1,092.00p | 85601 |
| 27/04/2010 | 1,122.00p | 1,125.00p | 1,104.00p | 1,104.00p | 124451 |
| 26/04/2010 | 1,065.00p | 1,133.00p | 1,065.00p | 1,127.00p | 112268 |
| 23/04/2010 | 1,118.00p | 1,133.00p | 1,118.00p | 1,119.00p | 88890 |
| 22/04/2010 | 1,115.00p | 1,131.00p | 1,109.03p | 1,118.00p | 114466 |
| 21/04/2010 | 1,133.00p | 1,133.00p | 1,119.00p | 1,123.00p | 45923 |
| 20/04/2010 | 1,129.00p | 1,134.00p | 1,124.00p | 1,124.00p | 91015 |
| 19/04/2010 | 1,150.00p | 1,150.00p | 1,125.22p | 1,127.00p | 41547 |
| 16/04/2010 | 1,137.00p | 1,162.00p | 1,131.00p | 1,136.00p | 341250 |
| 15/04/2010 | 1,139.00p | 1,147.00p | 1,135.00p | 1,145.00p | 458700 |
| 14/04/2010 | 1,140.00p | 1,140.00p | 1,130.00p | 1,135.00p | 201438 |
| 13/04/2010 | 1,150.00p | 1,150.00p | 1,131.00p | 1,132.00p | 35879 |
| 12/04/2010 | 1,170.00p | 1,170.00p | 1,146.00p | 1,148.00p | 108838 |
| 09/04/2010 | 1,167.00p | 1,172.00p | 1,151.00p | 1,153.00p | 208182 |
| 08/04/2010 | 1,152.00p | 1,170.00p | 1,152.00p | 1,168.00p | 42760 |
| 07/04/2010 | 1,185.00p | 1,185.00p | 1,166.00p | 1,167.00p | 27202 |
| 06/04/2010 | 1,175.00p | 1,178.00p | 1,162.00p | 1,175.00p | 27574 |
| 01/04/2010 | 1,145.00p | 1,166.00p | 1,145.00p | 1,165.00p | 91380 |
| 31/03/2010 | 1,148.00p | 1,148.00p | 1,136.00p | 1,147.00p | 120579 |
| 30/03/2010 | 1,148.00p | 1,148.00p | 1,136.00p | 1,142.00p | 155322 |
| 29/03/2010 | 1,151.00p | 1,151.00p | 1,135.00p | 1,135.00p | 226757 |
| 26/03/2010 | 1,124.00p | 1,138.00p | 1,124.00p | 1,136.00p | 158771 |
| 25/03/2010 | 1,142.00p | 1,142.00p | 1,133.00p | 1,133.00p | 194375 |
| 24/03/2010 | 1,140.00p | 1,140.00p | 1,126.00p | 1,132.00p | 232201 |
| 23/03/2010 | 1,134.00p | 1,138.00p | 1,124.00p | 1,132.00p | 225196 |
| 22/03/2010 | 1,118.00p | 1,135.00p | 1,112.00p | 1,125.00p | 92287 |
| 19/03/2010 | 1,136.00p | 1,148.00p | 1,129.00p | 1,130.00p | 284358 |
| 18/03/2010 | 1,132.00p | 1,134.00p | 1,121.00p | 1,125.00p | 37390 |
| 17/03/2010 | 1,123.00p | 1,143.00p | 1,123.00p | 1,129.00p | 86685 |
| 16/03/2010 | 1,132.00p | 1,132.00p | 1,121.00p | 1,128.00p | 42839 |
| 15/03/2010 | 1,123.00p | 1,127.00p | 1,119.00p | 1,121.00p | 26071 |
| 12/03/2010 | 1,117.00p | 1,123.00p | 1,105.00p | 1,123.00p | 33932 |
| 11/03/2010 | 1,132.00p | 1,132.00p | 1,105.00p | 1,105.00p | 125670 |
| 10/03/2010 | 1,136.00p | 1,138.00p | 1,120.00p | 1,127.00p | 70695 |
| 09/03/2010 | 1,164.00p | 1,165.00p | 1,147.00p | 1,158.00p | 928406 |
| 08/03/2010 | 1,174.00p | 1,178.00p | 1,152.00p | 1,158.00p | 94943 |
| 05/03/2010 | 1,101.00p | 1,166.00p | 1,101.00p | 1,166.00p | 85375 |
| 04/03/2010 | 1,036.00p | 1,099.00p | 1,027.00p | 1,099.00p | 212566 |
| 03/03/2010 | 1,017.00p | 1,039.00p | 1,014.00p | 1,033.00p | 178694 |
| 02/03/2010 | 1,014.00p | 1,021.00p | 1,004.00p | 1,017.00p | 61292 |
| 01/03/2010 | 986.00p | 1,009.00p | 983.50p | 1,007.00p | 39677 |
| 26/02/2010 | 977.00p | 986.50p | 967.50p | 984.00p | 20130 |
| 25/02/2010 | 979.50p | 989.00p | 963.00p | 964.00p | 37287 |
| 24/02/2010 | 986.50p | 988.00p | 971.00p | 986.00p | 48255 |
| 23/02/2010 | 988.50p | 995.00p | 977.00p | 980.50p | 36659 |
| 22/02/2010 | 989.00p | 994.50p | 986.00p | 988.50p | 72125 |
| 19/02/2010 | 991.50p | 991.50p | 978.50p | 982.50p | 191655 |
| 18/02/2010 | 988.00p | 998.00p | 984.00p | 991.50p | 32079 |
| 17/02/2010 | 962.50p | 992.50p | 962.50p | 986.50p | 67618 |
| 16/02/2010 | 948.50p | 962.00p | 937.50p | 962.00p | 84797 |
| 15/02/2010 | 931.50p | 940.00p | 930.00p | 933.50p | 33098 |
| 12/02/2010 | 955.00p | 955.00p | 926.00p | 931.00p | 88246 |
| 11/02/2010 | 939.00p | 953.50p | 932.50p | 944.50p | 301990 |
| 10/02/2010 | 946.50p | 951.02p | 931.00p | 941.50p | 134642 |
| 09/02/2010 | 944.50p | 944.50p | 923.00p | 930.50p | 111539 |
| 08/02/2010 | 940.50p | 949.00p | 939.00p | 939.00p | 197365 |
| 05/02/2010 | 950.50p | 950.50p | 912.50p | 929.50p | 341830 |
| 04/02/2010 | 989.50p | 989.50p | 959.50p | 964.00p | 377092 |
| 03/02/2010 | 1,007.00p | 1,007.00p | 976.50p | 984.50p | 100564 |
| 02/02/2010 | 973.50p | 1,001.00p | 972.00p | 1,001.00p | 107578 |
| 01/02/2010 | 990.50p | 991.00p | 974.00p | 982.00p | 282597 |
| 29/01/2010 | 1,015.00p | 1,015.00p | 994.50p | 997.00p | 80644 |
| 28/01/2010 | 1,019.00p | 1,026.00p | 1,002.00p | 1,004.00p | 128030 |
*Close Price adjusted for both dividends and splits