Sabre Insurance Group (SBRE) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sabre Insurance Group

Date Open High Low Close* Volume
04/01/2018 276.00p 278.00p 270.00p 276.00p 77647
03/01/2018 270.00p 275.00p 266.25p 275.00p 53714
02/01/2018 273.00p 275.50p 270.00p 270.00p 311489
29/12/2017 276.75p 279.00p 268.25p 272.00p 185149
28/12/2017 275.00p 282.58p 265.93p 276.62p 23566
27/12/2017 270.00p 270.00p 251.71p 268.13p 10250
22/12/2017 278.00p 278.00p 258.53p 270.00p 66482
21/12/2017 273.50p 273.50p 266.25p 270.00p 57984
20/12/2017 258.50p 275.00p 255.25p 275.00p 158592
19/12/2017 263.50p 265.00p 258.00p 261.25p 328137
18/12/2017 260.75p 263.50p 248.50p 263.50p 482284
15/12/2017 253.75p 265.25p 244.00p 256.00p 589089
14/12/2017 250.00p 261.25p 249.25p 250.00p 417590
13/12/2017 250.00p 254.00p 247.20p 250.00p 169555
12/12/2017 250.00p 255.00p 248.00p 250.00p 331768
11/12/2017 250.25p 254.80p 250.00p 250.00p 184672
08/12/2017 255.25p 259.47p 244.00p 250.00p 474690
07/12/2017 257.00p 264.36p 255.00p 260.00p 745989
06/12/2017 238.00p 259.75p 238.00p 257.00p 7523070

*Close Price adjusted for both dividends and splits