Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Savannah Energy (SAVE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 26/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 25/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 24/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 19/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 18/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 17/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 12/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 11/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 10/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 07/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 06/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 05/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 04/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 03/07/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 30/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 29/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 26/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 3442 |
| 23/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 22/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 19/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 16/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 15/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 12/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 09/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 08/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 07/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 06/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 05/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 02/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 01/06/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 31/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 30/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 26/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 25/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 24/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 23/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 22/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 19/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 18/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 17/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 16/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 15/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 12/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 11/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 10/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 09/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 05/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 04/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 03/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 02/05/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 26/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 25/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 24/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 19/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 18/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 17/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 12/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 11/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 06/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 05/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 04/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 03/04/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 31/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 30/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 29/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 24/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 23/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 22/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 17/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 16/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 15/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 10/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 09/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 08/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 07/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 06/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 03/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 02/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 01/03/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 24/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 23/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 22/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 17/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 16/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 15/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 10/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 09/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 08/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 07/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 06/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 03/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 02/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 01/02/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 31/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 30/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 27/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 26/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 25/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 24/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 23/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 19/01/2023 | 26.50p | 26.50p | 26.25p | 26.25p | 0 |
| 18/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 17/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 16/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 12/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 11/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 10/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 09/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 06/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 05/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 04/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 03/01/2023 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 30/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 29/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 28/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 23/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 22/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 21/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 20/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 19/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 16/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 15/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 14/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 13/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 12/12/2022 | 26.50p | 26.25p | 26.25p | 26.25p | 0 |
| 09/12/2022 | 26.50p | 27.16p | 25.75p | 26.25p | 1605431 |
| 08/12/2022 | 25.40p | 27.50p | 24.20p | 26.65p | 3886940 |
| 07/12/2022 | 24.00p | 26.30p | 24.00p | 25.10p | 3476270 |
| 06/12/2022 | 25.80p | 25.99p | 24.30p | 24.70p | 2947399 |
| 05/12/2022 | 24.20p | 26.29p | 23.66p | 26.20p | 2614211 |
| 02/12/2022 | 24.20p | 24.20p | 22.75p | 24.00p | 1534712 |
| 01/12/2022 | 24.20p | 24.20p | 22.90p | 23.50p | 2708521 |
| 30/11/2022 | 23.40p | 24.11p | 22.85p | 23.75p | 3953243 |
| 29/11/2022 | 23.65p | 24.35p | 23.00p | 23.80p | 9703459 |
| 28/11/2022 | 22.85p | 23.00p | 22.05p | 22.35p | 637138 |
| 25/11/2022 | 23.00p | 23.50p | 22.55p | 23.00p | 906585 |
| 24/11/2022 | 24.00p | 24.00p | 22.85p | 23.00p | 2372613 |
| 23/11/2022 | 23.00p | 23.95p | 22.73p | 23.60p | 2407575 |
| 22/11/2022 | 22.50p | 23.25p | 22.44p | 22.95p | 1434581 |
| 21/11/2022 | 23.85p | 23.85p | 21.70p | 22.60p | 3515560 |
| 18/11/2022 | 23.20p | 23.40p | 22.25p | 22.65p | 1610458 |
| 17/11/2022 | 23.50p | 24.00p | 23.10p | 23.20p | 713714 |
| 16/11/2022 | 24.05p | 24.45p | 23.20p | 23.60p | 744748 |
| 15/11/2022 | 23.85p | 24.20p | 23.55p | 23.95p | 760854 |
| 14/11/2022 | 24.30p | 24.75p | 23.55p | 23.85p | 4951799 |
| 11/11/2022 | 23.90p | 24.50p | 23.65p | 24.30p | 2915530 |
| 10/11/2022 | 24.00p | 24.35p | 23.47p | 23.90p | 3242306 |
| 09/11/2022 | 25.45p | 25.45p | 24.05p | 24.35p | 1713602 |
| 08/11/2022 | 25.30p | 26.95p | 24.45p | 24.45p | 963352 |
| 07/11/2022 | 25.50p | 26.45p | 25.35p | 25.40p | 425879 |
| 04/11/2022 | 25.40p | 26.20p | 25.22p | 25.50p | 3793973 |
| 03/11/2022 | 26.00p | 26.20p | 24.80p | 25.35p | 3822206 |
| 02/11/2022 | 28.00p | 28.00p | 25.45p | 25.70p | 2840945 |
| 01/11/2022 | 27.65p | 28.50p | 26.85p | 26.85p | 2639969 |
| 31/10/2022 | 25.70p | 27.95p | 25.40p | 27.50p | 1346630 |
| 28/10/2022 | 26.50p | 27.45p | 25.70p | 25.80p | 690748 |
| 27/10/2022 | 27.10p | 27.40p | 25.80p | 26.45p | 1878557 |
| 26/10/2022 | 26.00p | 27.20p | 26.00p | 26.30p | 1084022 |
| 25/10/2022 | 26.00p | 26.40p | 25.55p | 26.20p | 1561718 |
| 24/10/2022 | 26.75p | 27.00p | 26.10p | 26.45p | 380970 |
| 21/10/2022 | 26.75p | 28.45p | 26.00p | 26.75p | 754799 |
| 20/10/2022 | 27.30p | 28.30p | 27.00p | 27.50p | 718532 |
| 19/10/2022 | 26.15p | 27.00p | 26.05p | 26.75p | 810958 |
| 18/10/2022 | 26.75p | 27.20p | 26.30p | 26.85p | 1747858 |
| 17/10/2022 | 27.15p | 28.45p | 27.00p | 27.00p | 404235 |
| 14/10/2022 | 27.00p | 27.95p | 26.75p | 26.90p | 2017832 |
| 13/10/2022 | 27.00p | 27.55p | 26.60p | 26.75p | 2195621 |
*Close Price adjusted for both dividends and splits