Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
13/12/2010 | 10.50p | 10.50p | 10.25p | 10.50p | 5000 |
10/12/2010 | 10.50p | 10.75p | 10.27p | 10.50p | 23200 |
09/12/2010 | 10.50p | 10.50p | 10.25p | 10.50p | 55000 |
08/12/2010 | 10.50p | 10.75p | 10.25p | 10.50p | 2467738 |
07/12/2010 | 10.75p | 11.00p | 10.25p | 10.50p | 156594 |
06/12/2010 | 11.00p | 11.00p | 10.50p | 10.75p | 186471 |
03/12/2010 | 11.00p | 11.00p | 10.53p | 11.00p | 11130 |
02/12/2010 | 11.00p | 11.00p | 10.50p | 11.00p | 44571 |
01/12/2010 | 11.00p | 11.50p | 10.50p | 11.00p | 205484 |
30/11/2010 | 11.00p | 11.50p | 10.53p | 11.00p | 1532 |
29/11/2010 | 11.00p | 11.50p | 10.53p | 11.00p | 10373 |
26/11/2010 | 11.00p | 11.00p | 10.50p | 11.00p | 25000 |
25/11/2010 | 11.00p | 11.00p | 10.25p | 11.00p | 179611 |
24/11/2010 | 11.00p | 11.25p | 10.79p | 11.00p | 60014 |
23/11/2010 | 11.00p | 11.75p | 10.75p | 11.00p | 21642 |
22/11/2010 | 11.00p | 11.25p | 11.00p | 11.00p | 9487 |
19/11/2010 | 11.00p | 11.25p | 10.86p | 11.00p | 138910 |
18/11/2010 | 11.00p | 11.75p | 10.75p | 11.00p | 51219 |
17/11/2010 | 11.00p | 11.25p | 10.86p | 11.00p | 209245 |
16/11/2010 | 11.25p | 11.75p | 10.99p | 11.00p | 29290 |
15/11/2010 | 10.75p | 11.35p | 10.75p | 11.25p | 402131 |
12/11/2010 | 11.00p | 11.00p | 10.65p | 10.75p | 264994 |
11/11/2010 | 11.00p | 11.08p | 10.75p | 11.00p | 1088393 |
10/11/2010 | 11.25p | 11.50p | 10.75p | 11.00p | 316182 |
09/11/2010 | 11.50p | 11.50p | 10.75p | 11.25p | 94013 |
08/11/2010 | 11.50p | 12.00p | 11.25p | 11.50p | 2764378 |
05/11/2010 | 11.75p | 11.85p | 11.25p | 11.50p | 243169 |
04/11/2010 | 11.75p | 11.90p | 11.13p | 11.75p | 326995 |
03/11/2010 | 11.75p | 11.80p | 11.01p | 11.50p | 728422 |
02/11/2010 | 12.00p | 12.25p | 11.00p | 11.75p | 480803 |
01/11/2010 | 11.75p | 12.75p | 11.75p | 12.25p | 8880062 |
*Close Price adjusted for both dividends and splits