Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
05/03/2014 | 95.50p | 95.50p | 93.00p | 95.50p | 0 |
04/03/2014 | 95.50p | 95.50p | 93.00p | 95.50p | 0 |
03/03/2014 | 95.50p | 95.50p | 93.00p | 95.50p | 11588 |
28/02/2014 | 95.50p | 95.50p | 94.80p | 95.50p | 0 |
27/02/2014 | 95.50p | 95.50p | 94.80p | 95.50p | 2221 |
26/02/2014 | 95.50p | 95.50p | 94.80p | 95.50p | 1189 |
25/02/2014 | 95.50p | 95.50p | 94.00p | 95.50p | 0 |
24/02/2014 | 95.50p | 95.50p | 94.00p | 95.50p | 29940 |
21/02/2014 | 96.00p | 97.00p | 94.20p | 95.50p | 15425 |
20/02/2014 | 97.50p | 98.00p | 95.00p | 96.00p | 18154 |
*Close Price adjusted for both dividends and splits