Microlise Group (SAAS) Share Price

Technology Sector


Date Open High Low Close* Volume
27/07/2021 145.50p 147.00p 144.41p 145.50p 48374
26/07/2021 147.50p 147.50p 144.00p 145.50p 165530
23/07/2021 146.50p 147.50p 143.78p 147.50p 31843
22/07/2021 137.50p 146.50p 137.50p 146.50p 438196

*Close Price adjusted for both dividends and splits