Robert Walters (RWA) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Robert Walters

Date Open High Low Close* Volume
15/10/2009 193.00p 194.50p 190.00p 190.00p 41071
14/10/2009 190.00p 192.75p 190.00p 192.75p 60648
13/10/2009 190.50p 192.00p 186.50p 190.00p 11080
12/10/2009 191.75p 192.00p 190.75p 192.00p 5031
09/10/2009 186.00p 191.75p 186.00p 191.75p 34873
08/10/2009 186.75p 191.50p 186.75p 191.50p 1908
07/10/2009 193.00p 193.00p 183.75p 190.00p 371401
06/10/2009 190.00p 194.25p 190.00p 191.25p 80739
05/10/2009 190.00p 190.50p 190.00p 190.00p 56352
02/10/2009 190.00p 195.00p 190.00p 190.75p 18012
01/10/2009 200.00p 200.00p 193.00p 193.00p 54963
30/09/2009 189.50p 207.00p 189.50p 206.75p 1181469
29/09/2009 187.00p 192.00p 184.00p 192.00p 29654
28/09/2009 188.00p 188.00p 184.00p 185.25p 30009
25/09/2009 183.00p 189.50p 183.00p 189.50p 719971
24/09/2009 183.00p 189.00p 183.00p 189.00p 22001
23/09/2009 183.00p 187.50p 180.00p 180.00p 31637
22/09/2009 182.50p 183.00p 182.50p 183.00p 43930
21/09/2009 182.50p 186.50p 180.00p 183.00p 124335

*Close Price adjusted for both dividends and splits