Rentokil Initial (RTO) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rentokil Initial

Date Open High Low Close* Volume
12/08/2025 376.90p 378.70p 370.50p 373.60p 3763751
11/08/2025 378.00p 379.10p 373.80p 375.60p 2657585
08/08/2025 375.10p 380.60p 374.10p 378.50p 6629794
07/08/2025 361.10p 372.50p 361.10p 372.10p 5253294
06/08/2025 357.20p 365.90p 357.00p 361.30p 3525476
05/08/2025 350.80p 356.62p 350.80p 356.00p 33415776
04/08/2025 360.20p 362.60p 349.70p 354.30p 5137760
01/08/2025 374.10p 375.30p 359.00p 361.60p 10016963
31/07/2025 361.50p 387.60p 357.80p 379.50p 12501315
30/07/2025 347.00p 349.50p 342.50p 346.60p 6893706
29/07/2025 354.50p 359.50p 347.50p 348.10p 8929310
28/07/2025 375.60p 376.00p 361.00p 361.00p 9006480
25/07/2025 375.50p 375.80p 368.40p 370.90p 10445588
24/07/2025 367.80p 377.03p 367.30p 376.40p 9034142
23/07/2025 367.10p 370.70p 365.60p 367.20p 3431055
22/07/2025 354.40p 368.65p 354.40p 363.50p 5226576
21/07/2025 358.70p 362.40p 353.50p 355.60p 3819816
18/07/2025 349.70p 358.20p 349.00p 357.30p 3266415
17/07/2025 347.20p 348.50p 344.40p 347.00p 2199991
16/07/2025 340.90p 345.60p 337.30p 340.90p 4870484
15/07/2025 346.10p 349.10p 344.10p 344.10p 3043486
14/07/2025 339.70p 347.50p 338.80p 344.00p 2393413
11/07/2025 343.90p 343.90p 340.10p 342.50p 1988265
10/07/2025 339.00p 344.90p 338.70p 342.50p 4379600
09/07/2025 336.70p 340.80p 334.80p 335.20p 3530362
08/07/2025 349.70p 351.80p 341.40p 343.00p 4211763
07/07/2025 350.80p 354.40p 350.53p 352.20p 2887183
04/07/2025 353.20p 354.10p 349.40p 351.20p 1209227
03/07/2025 352.70p 355.10p 350.80p 353.60p 5642216
02/07/2025 354.80p 356.10p 349.00p 350.40p 2778348
01/07/2025 351.80p 354.60p 349.30p 353.20p 6205292
30/06/2025 358.30p 359.70p 351.90p 352.10p 5165488
27/06/2025 354.50p 359.40p 353.00p 358.70p 3130724
26/06/2025 346.30p 352.50p 345.20p 351.90p 3628466
25/06/2025 350.30p 353.10p 344.50p 345.40p 5702308
24/06/2025 354.00p 358.23p 350.50p 350.50p 6042782
23/06/2025 346.70p 350.10p 346.70p 350.00p 3584691
20/06/2025 348.50p 353.30p 346.00p 350.00p 12280635
19/06/2025 346.00p 347.00p 343.60p 345.00p 2691150
18/06/2025 351.40p 352.40p 347.70p 348.80p 2470853
17/06/2025 351.60p 355.50p 351.30p 352.80p 4428383
16/06/2025 347.20p 356.00p 347.10p 353.70p 3237686
13/06/2025 345.10p 351.00p 344.10p 348.30p 3379337
12/06/2025 354.60p 355.10p 349.40p 350.60p 3484318
11/06/2025 356.90p 358.70p 353.00p 354.20p 2953769
10/06/2025 353.00p 364.50p 351.70p 357.50p 5662954
09/06/2025 351.80p 352.80p 350.00p 351.60p 3657744
06/06/2025 349.70p 354.40p 349.70p 350.60p 3244769
05/06/2025 351.70p 352.40p 348.60p 350.10p 2777573
04/06/2025 350.20p 353.75p 347.90p 351.10p 4002732
03/06/2025 360.20p 362.30p 350.90p 350.90p 8281233
02/06/2025 349.30p 367.20p 348.60p 363.20p 5558399
30/05/2025 350.60p 353.60p 350.30p 351.60p 9293050
29/05/2025 355.00p 355.52p 350.10p 350.30p 5501094
28/05/2025 353.90p 362.20p 351.90p 351.90p 6034727
27/05/2025 357.50p 358.00p 351.80p 354.20p 9466516
23/05/2025 350.40p 353.91p 344.30p 353.60p 4141812
22/05/2025 348.00p 349.50p 344.80p 346.80p 5129293
21/05/2025 351.00p 355.30p 350.95p 352.00p 5599258
20/05/2025 351.90p 354.30p 348.60p 352.10p 4148967
19/05/2025 350.70p 353.80p 348.70p 352.90p 9003224
16/05/2025 352.20p 353.00p 347.70p 350.70p 10631578
15/05/2025 342.60p 351.90p 342.20p 351.90p 5159229
14/05/2025 352.70p 357.00p 346.90p 348.70p 5718395
13/05/2025 348.40p 353.00p 348.20p 349.80p 35354816
12/05/2025 351.90p 358.50p 348.40p 348.50p 4610686
09/05/2025 355.00p 355.80p 348.40p 350.00p 4713965
08/05/2025 353.40p 355.63p 348.80p 350.20p 6521581
07/05/2025 359.90p 361.50p 348.30p 349.70p 8290534
06/05/2025 360.50p 363.20p 358.60p 361.50p 3613766
02/05/2025 349.30p 361.40p 346.60p 359.40p 3704548
01/05/2025 344.40p 346.90p 340.40p 346.90p 2701989
30/04/2025 347.30p 348.60p 339.40p 342.60p 6054520
29/04/2025 340.40p 344.30p 339.30p 340.40p 3716192
28/04/2025 344.10p 345.90p 335.60p 337.80p 6227281
25/04/2025 344.50p 347.60p 341.60p 343.10p 4203072
24/04/2025 341.40p 341.40p 333.70p 337.90p 4939053
23/04/2025 339.20p 347.00p 338.50p 341.90p 5609110
22/04/2025 348.30p 350.90p 339.60p 342.80p 7954238
17/04/2025 334.10p 351.80p 330.90p 350.00p 6915353
16/04/2025 331.00p 334.80p 323.80p 333.30p 3910892
15/04/2025 339.40p 342.50p 332.90p 334.20p 3574934
14/04/2025 341.40p 341.40p 329.80p 336.00p 3786672
11/04/2025 337.70p 340.30p 327.00p 334.90p 5670347
10/04/2025 330.60p 338.30p 326.10p 331.80p 18390536
09/04/2025 312.30p 315.80p 306.00p 310.90p 4974752
08/04/2025 313.00p 325.20p 311.30p 320.50p 7395861
07/04/2025 320.10p 332.60p 308.10p 309.50p 22827142
04/04/2025 340.00p 344.00p 331.00p 334.30p 7292415
03/04/2025 343.00p 349.00p 340.90p 342.70p 11318895
02/04/2025 351.20p 355.20p 345.10p 355.20p 6759040
01/04/2025 353.00p 359.10p 352.40p 356.20p 4241581
31/03/2025 348.40p 348.90p 344.80p 347.60p 3982915
28/03/2025 354.00p 356.70p 346.90p 350.00p 4018593
27/03/2025 350.80p 357.50p 349.40p 355.20p 4754732
26/03/2025 351.00p 358.70p 348.60p 353.80p 9532664
25/03/2025 346.40p 349.20p 342.90p 349.20p 8471561
24/03/2025 345.70p 347.20p 342.60p 347.20p 4544702
21/03/2025 339.90p 348.50p 339.90p 344.50p 11836718
20/03/2025 340.50p 345.80p 339.30p 343.60p 12586903
19/03/2025 333.60p 339.40p 332.10p 339.30p 3195521
18/03/2025 336.20p 339.20p 332.80p 333.30p 4006542
17/03/2025 332.50p 338.60p 331.90p 336.20p 4293237
14/03/2025 329.80p 333.50p 327.80p 333.00p 5575716
13/03/2025 317.50p 326.40p 316.20p 326.40p 9005558
12/03/2025 321.00p 324.90p 315.30p 320.00p 11066036
11/03/2025 334.50p 339.90p 322.00p 323.40p 11353050
10/03/2025 343.70p 345.90p 336.90p 338.80p 10564561
07/03/2025 335.00p 343.60p 328.10p 341.20p 16074053
06/03/2025 389.90p 391.00p 346.00p 346.20p 18038436
05/03/2025 388.70p 395.20p 386.50p 388.00p 8271823
04/03/2025 390.80p 395.10p 383.90p 385.10p 5502819
03/03/2025 396.60p 402.00p 391.50p 395.00p 4153387
28/02/2025 389.00p 399.50p 385.00p 398.00p 9285039
27/02/2025 403.80p 405.50p 395.50p 398.30p 5338025
26/02/2025 403.40p 409.00p 401.10p 407.40p 3495148
25/02/2025 401.90p 405.30p 397.50p 401.70p 3651656
24/02/2025 398.40p 405.80p 395.80p 404.30p 3462069
21/02/2025 407.10p 409.40p 399.88p 401.60p 3936736
20/02/2025 417.60p 418.40p 405.80p 406.60p 3757023
19/02/2025 422.60p 423.00p 414.52p 416.10p 2695265
18/02/2025 424.10p 427.00p 419.30p 423.70p 2332663
17/02/2025 420.50p 423.90p 418.93p 423.90p 2166641
14/02/2025 416.60p 427.20p 416.18p 424.70p 6692181
13/02/2025 413.50p 416.40p 411.50p 415.30p 3407023
12/02/2025 403.00p 407.00p 401.40p 407.00p 7195264
11/02/2025 398.80p 402.40p 398.40p 401.70p 7068343
10/02/2025 394.50p 400.40p 394.10p 399.50p 2531688
07/02/2025 396.60p 398.00p 393.10p 394.50p 3062571
06/02/2025 393.40p 400.40p 390.70p 397.60p 3546066
05/02/2025 388.60p 393.00p 387.10p 391.40p 3687097
04/02/2025 387.30p 389.30p 384.70p 389.30p 2589587
03/02/2025 393.00p 395.91p 388.70p 392.60p 4752929
31/01/2025 397.00p 401.15p 394.90p 398.80p 7189142
30/01/2025 394.40p 397.60p 389.50p 394.80p 9141709
29/01/2025 391.30p 398.40p 388.40p 394.30p 4593538
28/01/2025 390.00p 411.30p 386.70p 389.80p 8397523
27/01/2025 381.00p 388.40p 379.20p 386.90p 3943218
24/01/2025 380.80p 382.70p 376.50p 379.80p 2662927
23/01/2025 379.30p 380.40p 374.08p 379.20p 3033784
22/01/2025 380.40p 383.20p 376.60p 380.00p 5513029
21/01/2025 378.20p 381.84p 376.29p 381.00p 4825867
20/01/2025 385.40p 386.90p 373.10p 377.80p 3715204
17/01/2025 385.10p 390.10p 384.40p 386.30p 5168422
16/01/2025 383.20p 384.60p 380.20p 383.90p 2904509
15/01/2025 377.30p 381.60p 370.00p 380.90p 7150498
14/01/2025 387.60p 388.80p 377.40p 377.50p 2889455
13/01/2025 377.80p 391.90p 377.80p 382.60p 7666283
10/01/2025 385.30p 386.20p 374.60p 377.70p 4176426
09/01/2025 385.40p 390.70p 384.05p 387.50p 3170291
08/01/2025 388.30p 390.20p 381.20p 384.80p 2200014
07/01/2025 391.30p 391.30p 386.40p 389.70p 2903655
06/01/2025 396.20p 397.00p 390.50p 391.40p 2555458
03/01/2025 400.50p 401.10p 394.70p 395.80p 1529968
02/01/2025 400.60p 404.70p 398.10p 401.90p 1802511
31/12/2024 393.40p 400.80p 392.70p 400.80p 1173594
30/12/2024 395.60p 396.50p 389.40p 392.30p 2367298
27/12/2024 393.40p 401.10p 393.40p 396.80p 2775710
24/12/2024 396.30p 398.40p 394.80p 395.80p 785016
23/12/2024 395.90p 399.00p 394.30p 394.90p 2551765
20/12/2024 393.90p 401.30p 392.80p 399.60p 10667493
19/12/2024 396.90p 397.90p 391.60p 391.60p 6532190
18/12/2024 405.60p 410.80p 402.50p 402.50p 5416505
17/12/2024 406.00p 410.00p 405.20p 405.20p 3796970
16/12/2024 410.50p 411.10p 405.70p 406.00p 3198269
13/12/2024 397.20p 415.30p 396.20p 412.90p 8695040
12/12/2024 411.80p 414.90p 393.90p 398.90p 6542101
11/12/2024 402.90p 418.82p 401.00p 415.40p 12243076
10/12/2024 408.70p 411.60p 406.30p 407.10p 10526246
09/12/2024 413.00p 413.40p 406.80p 412.70p 4184458
06/12/2024 402.40p 409.20p 400.30p 408.70p 3449785
05/12/2024 404.90p 408.50p 398.90p 401.70p 4094569
04/12/2024 403.50p 403.60p 397.90p 403.30p 4742591
03/12/2024 403.00p 405.60p 398.80p 402.70p 4849744
02/12/2024 396.90p 403.00p 394.00p 402.10p 4354479
29/11/2024 396.10p 397.95p 388.20p 393.80p 5149911
28/11/2024 400.60p 402.90p 396.50p 397.00p 2340260
27/11/2024 403.30p 408.40p 396.90p 398.40p 6379165
26/11/2024 411.30p 413.10p 402.20p 402.70p 4064795
25/11/2024 406.40p 418.90p 406.40p 412.90p 19311632
22/11/2024 402.90p 408.50p 400.80p 406.70p 6229068
21/11/2024 402.10p 402.60p 395.10p 397.00p 13056398
20/11/2024 402.20p 404.30p 398.50p 399.30p 3786410
19/11/2024 406.70p 408.30p 403.30p 404.10p 545547
18/11/2024 400.60p 405.50p 396.90p 404.10p 5190732
15/11/2024 396.70p 410.70p 396.70p 400.80p 5918063
14/11/2024 398.40p 403.90p 396.50p 400.50p 4831609
13/11/2024 398.60p 403.60p 395.50p 398.50p 4573091
12/11/2024 403.60p 405.20p 398.70p 398.70p 15213455
11/11/2024 404.00p 409.10p 404.00p 406.50p 3848969
08/11/2024 408.70p 411.20p 400.80p 403.60p 4727573
07/11/2024 404.50p 410.15p 402.90p 406.30p 4832252
06/11/2024 402.30p 413.40p 400.00p 404.40p 7258850
05/11/2024 389.20p 398.80p 388.70p 397.60p 5048609
04/11/2024 389.00p 393.60p 386.20p 386.20p 3716915
01/11/2024 388.90p 395.90p 384.60p 391.20p 6586917
31/10/2024 380.30p 387.50p 377.90p 387.50p 11366032
30/10/2024 384.60p 388.80p 382.60p 383.40p 9044593
29/10/2024 381.60p 389.30p 380.44p 386.90p 10553158
28/10/2024 377.00p 382.10p 375.20p 380.60p 4582301

*Close Price adjusted for both dividends and splits