Resolute Mining Limited NPV (DI) (RSG) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Resolute Mining Limited NPV (DI)

Date Open High Low Close* Volume
08/07/2019 77.98p 77.98p 76.50p 76.50p 250
05/07/2019 77.00p 77.00p 73.63p 75.00p 12965
04/07/2019 76.00p 76.95p 75.75p 75.75p 12380
03/07/2019 74.00p 75.50p 74.00p 75.50p 10999
02/07/2019 73.50p 73.50p 72.25p 72.25p 2653
01/07/2019 71.00p 71.25p 69.50p 71.25p 102500
28/06/2019 75.00p 75.50p 73.83p 75.00p 2050724
27/06/2019 72.00p 72.50p 71.95p 72.00p 37433
26/06/2019 70.00p 70.00p 68.66p 69.50p 20310
25/06/2019 68.00p 69.75p 68.00p 69.75p 163924
24/06/2019 67.00p 68.00p 67.00p 67.50p 39843
21/06/2019 66.00p 66.50p 65.50p 65.50p 69670
20/06/2019 68.00p 68.00p 66.25p 66.25p 166441

*Close Price adjusted for both dividends and splits