Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
Riverstone Energy Limited (RSE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2017 | 1,295.00p | 1,295.00p | 1,275.00p | 1,284.00p | 43548 |
| 18/04/2017 | 1,310.00p | 1,313.60p | 1,295.00p | 1,299.00p | 158677 |
| 13/04/2017 | 1,311.00p | 1,315.00p | 1,303.11p | 1,310.00p | 39025 |
| 12/04/2017 | 1,312.00p | 1,317.00p | 1,302.00p | 1,312.00p | 15355 |
| 11/04/2017 | 1,315.00p | 1,325.00p | 1,306.00p | 1,306.00p | 22272 |
| 10/04/2017 | 1,320.00p | 1,325.00p | 1,315.00p | 1,315.00p | 99198 |
| 07/04/2017 | 1,292.00p | 1,320.00p | 1,292.00p | 1,319.00p | 44677 |
| 06/04/2017 | 1,266.00p | 1,294.00p | 1,262.00p | 1,294.00p | 230159 |
| 05/04/2017 | 1,247.00p | 1,273.00p | 1,247.00p | 1,267.00p | 13000 |
| 04/04/2017 | 1,221.00p | 1,244.50p | 1,221.00p | 1,242.00p | 50739 |
| 03/04/2017 | 1,234.00p | 1,250.00p | 1,225.00p | 1,236.00p | 45362 |
| 31/03/2017 | 1,234.00p | 1,254.00p | 1,215.00p | 1,239.00p | 99969 |
| 30/03/2017 | 1,299.00p | 1,299.00p | 1,210.00p | 1,210.00p | 60744 |
| 29/03/2017 | 1,270.00p | 1,308.76p | 1,270.00p | 1,275.00p | 156505 |
| 28/03/2017 | 1,273.00p | 1,289.00p | 1,269.00p | 1,270.00p | 66630 |
| 27/03/2017 | 1,287.00p | 1,296.89p | 1,278.00p | 1,280.00p | 22066 |
| 24/03/2017 | 1,293.00p | 1,300.00p | 1,280.00p | 1,286.00p | 13335 |
| 23/03/2017 | 1,314.00p | 1,320.00p | 1,295.00p | 1,295.00p | 408536 |
| 22/03/2017 | 1,280.00p | 1,315.00p | 1,280.00p | 1,310.00p | 64639 |
| 21/03/2017 | 1,314.00p | 1,320.00p | 1,282.00p | 1,312.00p | 166486 |
| 20/03/2017 | 1,303.00p | 1,319.80p | 1,289.41p | 1,315.00p | 42314 |
| 17/03/2017 | 1,304.00p | 1,325.00p | 1,297.75p | 1,308.00p | 21654 |
| 16/03/2017 | 1,300.00p | 1,317.90p | 1,280.00p | 1,300.00p | 19260 |
| 15/03/2017 | 1,314.00p | 1,330.00p | 1,276.00p | 1,330.00p | 15514 |
| 14/03/2017 | 1,279.00p | 1,299.00p | 1,278.00p | 1,299.00p | 71056 |
| 13/03/2017 | 1,302.00p | 1,317.06p | 1,273.00p | 1,290.00p | 18034 |
| 10/03/2017 | 1,316.00p | 1,330.00p | 1,297.00p | 1,297.00p | 10213 |
| 09/03/2017 | 1,345.00p | 1,345.00p | 1,310.00p | 1,313.00p | 23715 |
| 08/03/2017 | 1,345.00p | 1,350.23p | 1,334.00p | 1,343.00p | 9188 |
| 07/03/2017 | 1,335.00p | 1,345.00p | 1,323.52p | 1,345.00p | 63449 |
| 06/03/2017 | 1,324.00p | 1,334.00p | 1,311.00p | 1,334.00p | 12273 |
| 03/03/2017 | 1,320.00p | 1,334.00p | 1,317.00p | 1,333.00p | 11870 |
| 02/03/2017 | 1,330.00p | 1,335.00p | 1,316.00p | 1,335.00p | 17772 |
| 01/03/2017 | 1,302.00p | 1,330.00p | 1,300.00p | 1,329.00p | 56025 |
| 28/02/2017 | 1,282.00p | 1,311.00p | 1,272.00p | 1,296.00p | 18513 |
| 27/02/2017 | 1,290.00p | 1,290.00p | 1,271.36p | 1,290.00p | 45418 |
| 24/02/2017 | 1,276.00p | 1,285.00p | 1,273.00p | 1,285.00p | 25117 |
| 23/02/2017 | 1,278.00p | 1,280.00p | 1,270.00p | 1,280.00p | 8920 |
| 22/02/2017 | 1,275.00p | 1,280.00p | 1,256.00p | 1,270.00p | 29932 |
| 21/02/2017 | 1,271.00p | 1,288.36p | 1,260.50p | 1,274.00p | 22554 |
| 20/02/2017 | 1,240.00p | 1,282.00p | 1,240.00p | 1,265.00p | 17180 |
| 17/02/2017 | 1,285.00p | 1,285.00p | 1,244.00p | 1,270.00p | 27887 |
| 16/02/2017 | 1,287.00p | 1,289.08p | 1,260.00p | 1,269.00p | 38487 |
| 15/02/2017 | 1,293.00p | 1,293.00p | 1,275.00p | 1,282.00p | 25282 |
| 14/02/2017 | 1,295.00p | 1,295.00p | 1,260.00p | 1,290.00p | 17352 |
| 13/02/2017 | 1,308.00p | 1,308.00p | 1,295.00p | 1,295.00p | 27193 |
| 10/02/2017 | 1,300.00p | 1,308.00p | 1,283.00p | 1,300.00p | 118679 |
| 09/02/2017 | 1,290.00p | 1,290.00p | 1,279.38p | 1,285.00p | 17955 |
| 08/02/2017 | 1,284.00p | 1,292.00p | 1,268.00p | 1,282.00p | 27629 |
| 07/02/2017 | 1,295.00p | 1,295.00p | 1,266.00p | 1,272.00p | 20710 |
| 06/02/2017 | 1,308.00p | 1,308.00p | 1,261.00p | 1,279.00p | 26080 |
| 03/02/2017 | 1,289.00p | 1,289.00p | 1,272.00p | 1,278.00p | 20830 |
| 02/02/2017 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 24047 |
| 01/02/2017 | 1,295.00p | 1,300.00p | 1,270.00p | 1,289.00p | 84534 |
| 31/01/2017 | 1,289.00p | 1,289.00p | 1,261.00p | 1,270.00p | 54980 |
| 30/01/2017 | 1,278.00p | 1,299.00p | 1,259.74p | 1,266.00p | 50042 |
| 27/01/2017 | 1,300.00p | 1,315.00p | 1,275.00p | 1,280.00p | 83305 |
| 26/01/2017 | 1,304.00p | 1,320.00p | 1,300.00p | 1,308.00p | 29837 |
| 25/01/2017 | 1,320.00p | 1,320.00p | 1,305.00p | 1,311.00p | 32529 |
| 24/01/2017 | 1,325.00p | 1,325.00p | 1,315.00p | 1,320.00p | 41449 |
| 23/01/2017 | 1,335.00p | 1,352.84p | 1,315.50p | 1,322.00p | 62261 |
| 20/01/2017 | 1,327.00p | 1,335.00p | 1,320.00p | 1,332.00p | 326504 |
| 19/01/2017 | 1,328.00p | 1,340.00p | 1,328.00p | 1,331.00p | 24687 |
| 18/01/2017 | 1,340.00p | 1,340.00p | 1,326.00p | 1,340.00p | 18739 |
| 17/01/2017 | 1,347.00p | 1,355.00p | 1,321.00p | 1,330.00p | 95688 |
| 16/01/2017 | 1,331.00p | 1,358.00p | 1,331.00p | 1,355.00p | 24291 |
| 13/01/2017 | 1,343.00p | 1,348.00p | 1,331.00p | 1,344.00p | 23986 |
| 12/01/2017 | 1,343.00p | 1,348.08p | 1,330.00p | 1,332.00p | 52433 |
| 11/01/2017 | 1,348.00p | 1,355.00p | 1,338.19p | 1,355.00p | 44579 |
| 10/01/2017 | 1,343.00p | 1,349.00p | 1,338.00p | 1,349.00p | 25091 |
| 09/01/2017 | 1,340.00p | 1,347.00p | 1,328.00p | 1,340.00p | 48601 |
| 06/01/2017 | 1,335.00p | 1,340.00p | 1,320.00p | 1,335.00p | 140963 |
| 05/01/2017 | 1,334.00p | 1,340.00p | 1,318.00p | 1,335.00p | 47259 |
| 04/01/2017 | 1,345.00p | 1,345.00p | 1,329.00p | 1,337.00p | 34288 |
| 03/01/2017 | 1,345.00p | 1,345.00p | 1,321.00p | 1,340.00p | 49290 |
| 30/12/2016 | 1,344.00p | 1,345.00p | 1,332.36p | 1,344.00p | 13583 |
| 29/12/2016 | 1,331.00p | 1,342.00p | 1,330.00p | 1,340.00p | 24777 |
| 28/12/2016 | 1,339.00p | 1,339.00p | 1,333.00p | 1,338.00p | 9903 |
| 23/12/2016 | 1,317.00p | 1,340.00p | 1,317.00p | 1,326.00p | 8028 |
| 22/12/2016 | 1,325.00p | 1,328.00p | 1,314.00p | 1,328.00p | 29532 |
| 21/12/2016 | 1,323.00p | 1,323.00p | 1,305.00p | 1,317.00p | 18042 |
| 20/12/2016 | 1,322.00p | 1,323.00p | 1,311.00p | 1,316.00p | 141836 |
| 19/12/2016 | 1,303.00p | 1,324.00p | 1,303.00p | 1,314.00p | 17642 |
| 16/12/2016 | 1,313.00p | 1,316.00p | 1,305.00p | 1,314.00p | 118106 |
| 15/12/2016 | 1,290.00p | 1,316.00p | 1,290.00p | 1,316.00p | 84945 |
| 14/12/2016 | 1,300.00p | 1,300.00p | 1,285.00p | 1,295.00p | 86731 |
| 13/12/2016 | 1,300.00p | 1,300.00p | 1,285.00p | 1,291.00p | 64408 |
| 12/12/2016 | 1,310.00p | 1,310.00p | 1,288.00p | 1,300.00p | 61524 |
| 09/12/2016 | 1,297.00p | 1,300.00p | 1,288.00p | 1,299.00p | 49067 |
| 08/12/2016 | 1,295.00p | 1,299.00p | 1,287.00p | 1,298.00p | 38779 |
| 07/12/2016 | 1,284.00p | 1,299.00p | 1,277.00p | 1,299.00p | 18751 |
| 06/12/2016 | 1,276.00p | 1,300.00p | 1,276.00p | 1,290.00p | 25745 |
| 05/12/2016 | 1,291.00p | 1,299.00p | 1,285.00p | 1,290.00p | 39413 |
| 02/12/2016 | 1,300.00p | 1,306.00p | 1,286.00p | 1,294.00p | 37740 |
| 01/12/2016 | 1,314.00p | 1,320.00p | 1,290.00p | 1,300.00p | 93776 |
| 30/11/2016 | 1,281.00p | 1,308.00p | 1,277.00p | 1,303.00p | 39273 |
| 29/11/2016 | 1,282.00p | 1,307.00p | 1,282.00p | 1,295.00p | 75415 |
| 28/11/2016 | 1,286.00p | 1,315.00p | 1,286.00p | 1,289.00p | 51628 |
| 25/11/2016 | 1,308.00p | 1,313.00p | 1,282.00p | 1,309.00p | 19299 |
| 24/11/2016 | 1,314.00p | 1,320.00p | 1,297.00p | 1,306.00p | 24594 |
| 23/11/2016 | 1,309.00p | 1,313.00p | 1,273.00p | 1,313.00p | 48196 |
| 22/11/2016 | 1,302.00p | 1,326.00p | 1,287.00p | 1,308.00p | 44106 |
| 21/11/2016 | 1,288.00p | 1,308.00p | 1,285.00p | 1,301.00p | 59411 |
| 18/11/2016 | 1,283.00p | 1,299.00p | 1,276.00p | 1,295.00p | 24899 |
| 17/11/2016 | 1,278.00p | 1,285.00p | 1,273.00p | 1,285.00p | 43288 |
| 16/11/2016 | 1,274.00p | 1,280.00p | 1,268.00p | 1,279.00p | 36396 |
| 15/11/2016 | 1,272.00p | 1,285.00p | 1,252.00p | 1,252.00p | 23972 |
| 14/11/2016 | 1,279.00p | 1,282.00p | 1,264.00p | 1,280.00p | 53141 |
| 11/11/2016 | 1,278.00p | 1,285.00p | 1,275.00p | 1,279.00p | 52034 |
| 10/11/2016 | 1,243.00p | 1,301.00p | 1,240.00p | 1,276.00p | 50843 |
| 09/11/2016 | 1,215.00p | 1,250.00p | 1,209.96p | 1,245.00p | 42275 |
| 08/11/2016 | 1,235.00p | 1,240.00p | 1,225.99p | 1,235.00p | 43031 |
| 07/11/2016 | 1,228.00p | 1,245.00p | 1,216.00p | 1,239.00p | 32605 |
| 04/11/2016 | 1,246.00p | 1,248.00p | 1,218.43p | 1,240.00p | 31191 |
| 03/11/2016 | 1,270.00p | 1,270.00p | 1,241.00p | 1,245.00p | 45482 |
| 02/11/2016 | 1,237.00p | 1,264.00p | 1,235.00p | 1,252.00p | 49293 |
| 01/11/2016 | 1,237.00p | 1,275.00p | 1,236.00p | 1,242.00p | 75899 |
| 31/10/2016 | 1,220.00p | 1,245.00p | 1,220.00p | 1,244.00p | 78809 |
| 28/10/2016 | 1,212.00p | 1,245.00p | 1,212.00p | 1,232.00p | 48233 |
| 27/10/2016 | 1,244.00p | 1,245.00p | 1,211.00p | 1,230.00p | 25171 |
| 26/10/2016 | 1,220.00p | 1,245.00p | 1,220.00p | 1,243.00p | 17699 |
| 25/10/2016 | 1,229.00p | 1,249.00p | 1,224.50p | 1,244.00p | 14525 |
| 24/10/2016 | 1,212.00p | 1,249.00p | 1,192.00p | 1,249.00p | 29906 |
| 21/10/2016 | 1,193.00p | 1,209.00p | 1,193.00p | 1,209.00p | 31470 |
| 20/10/2016 | 1,192.00p | 1,200.00p | 1,180.00p | 1,198.00p | 19611 |
| 19/10/2016 | 1,155.00p | 1,195.00p | 1,144.00p | 1,195.00p | 21565 |
| 18/10/2016 | 1,109.00p | 1,169.00p | 1,109.00p | 1,160.00p | 37785 |
| 17/10/2016 | 1,140.00p | 1,149.00p | 1,088.00p | 1,122.00p | 31317 |
| 14/10/2016 | 1,151.00p | 1,159.00p | 1,140.00p | 1,140.00p | 40104 |
| 13/10/2016 | 1,186.00p | 1,195.00p | 1,145.00p | 1,158.00p | 45197 |
| 12/10/2016 | 1,224.00p | 1,224.00p | 1,183.00p | 1,215.00p | 48215 |
| 11/10/2016 | 1,161.00p | 1,202.00p | 1,151.00p | 1,202.00p | 97501 |
| 10/10/2016 | 1,146.00p | 1,165.00p | 1,128.46p | 1,150.00p | 71882 |
| 07/10/2016 | 1,150.00p | 1,157.20p | 1,140.00p | 1,150.00p | 66266 |
| 06/10/2016 | 1,157.00p | 1,174.49p | 1,150.00p | 1,156.00p | 57142 |
| 05/10/2016 | 1,197.00p | 1,203.00p | 1,160.00p | 1,160.00p | 42380 |
| 04/10/2016 | 1,171.00p | 1,232.00p | 1,171.00p | 1,198.00p | 65741 |
| 03/10/2016 | 1,125.00p | 1,188.00p | 1,125.00p | 1,169.00p | 23702 |
| 30/09/2016 | 1,143.00p | 1,167.00p | 1,130.00p | 1,150.00p | 37062 |
| 29/09/2016 | 1,075.00p | 1,187.00p | 1,068.70p | 1,170.00p | 134008 |
| 28/09/2016 | 1,075.00p | 1,092.00p | 1,068.00p | 1,075.00p | 62297 |
| 27/09/2016 | 1,075.00p | 1,084.00p | 1,069.00p | 1,076.00p | 51758 |
| 26/09/2016 | 1,047.00p | 1,075.00p | 1,047.00p | 1,075.00p | 12629 |
| 23/09/2016 | 1,066.00p | 1,075.00p | 1,052.50p | 1,072.00p | 23850 |
| 22/09/2016 | 1,080.00p | 1,080.00p | 1,037.00p | 1,065.00p | 28300 |
| 21/09/2016 | 1,067.00p | 1,093.00p | 1,064.00p | 1,084.00p | 21709 |
| 20/09/2016 | 1,075.00p | 1,079.00p | 1,058.00p | 1,067.00p | 15200 |
| 19/09/2016 | 1,103.00p | 1,103.00p | 1,075.35p | 1,085.00p | 19540 |
| 16/09/2016 | 1,070.00p | 1,090.00p | 1,070.00p | 1,090.00p | 59748 |
| 15/09/2016 | 1,074.00p | 1,080.00p | 1,066.00p | 1,066.00p | 28662 |
| 14/09/2016 | 1,083.00p | 1,085.00p | 1,071.00p | 1,073.00p | 26165 |
| 13/09/2016 | 1,086.00p | 1,100.00p | 1,070.00p | 1,090.00p | 27307 |
| 12/09/2016 | 1,085.00p | 1,100.00p | 1,071.00p | 1,091.00p | 23312 |
| 09/09/2016 | 1,075.00p | 1,099.00p | 1,075.00p | 1,086.00p | 10902 |
| 08/09/2016 | 1,092.00p | 1,100.00p | 1,080.00p | 1,088.00p | 29112 |
| 07/09/2016 | 1,075.00p | 1,102.00p | 1,075.00p | 1,094.00p | 191238 |
| 06/09/2016 | 1,094.00p | 1,124.00p | 1,080.00p | 1,099.00p | 160349 |
| 05/09/2016 | 1,096.00p | 1,102.00p | 1,091.00p | 1,100.00p | 21457 |
| 02/09/2016 | 1,124.00p | 1,129.00p | 1,084.00p | 1,084.00p | 52334 |
| 01/09/2016 | 1,120.00p | 1,170.00p | 1,089.75p | 1,132.00p | 28725 |
| 31/08/2016 | 1,105.00p | 1,112.00p | 1,079.00p | 1,105.00p | 42800 |
| 30/08/2016 | 1,055.00p | 1,116.00p | 1,055.00p | 1,110.00p | 52235 |
| 26/08/2016 | 1,028.00p | 1,072.00p | 1,028.00p | 1,071.00p | 20218 |
| 25/08/2016 | 1,038.00p | 1,061.49p | 1,038.00p | 1,053.00p | 31928 |
| 24/08/2016 | 996.50p | 1,036.00p | 996.50p | 1,035.00p | 17104 |
| 23/08/2016 | 997.50p | 1,003.00p | 989.50p | 1,002.00p | 20403 |
| 22/08/2016 | 985.00p | 987.99p | 975.00p | 983.50p | 13310 |
| 19/08/2016 | 988.00p | 1,000.00p | 975.50p | 984.50p | 27639 |
| 18/08/2016 | 975.00p | 995.00p | 975.00p | 995.00p | 9186 |
| 17/08/2016 | 975.50p | 994.00p | 975.00p | 975.00p | 19990 |
| 16/08/2016 | 975.00p | 982.50p | 960.50p | 975.00p | 50470 |
| 15/08/2016 | 987.00p | 1,023.00p | 960.00p | 960.50p | 22777 |
| 12/08/2016 | 1,040.00p | 1,040.00p | 971.50p | 971.50p | 22213 |
| 11/08/2016 | 1,035.00p | 1,071.00p | 1,032.00p | 1,032.00p | 31373 |
| 10/08/2016 | 1,039.00p | 1,060.00p | 1,032.00p | 1,032.00p | 15021 |
| 09/08/2016 | 1,050.00p | 1,053.00p | 1,026.00p | 1,050.00p | 52686 |
| 08/08/2016 | 1,025.00p | 1,072.00p | 1,025.00p | 1,060.00p | 92723 |
| 05/08/2016 | 1,000.00p | 1,075.00p | 994.00p | 1,040.00p | 48211 |
| 04/08/2016 | 965.00p | 1,010.00p | 954.50p | 1,010.00p | 67139 |
| 03/08/2016 | 970.00p | 970.00p | 937.27p | 961.50p | 17072 |
| 02/08/2016 | 965.00p | 969.50p | 941.50p | 953.00p | 29452 |
| 01/08/2016 | 950.00p | 965.00p | 920.00p | 965.00p | 26502 |
| 29/07/2016 | 920.00p | 938.50p | 920.00p | 935.00p | 14938 |
| 28/07/2016 | 949.00p | 949.00p | 923.50p | 942.00p | 59623 |
| 27/07/2016 | 912.50p | 940.00p | 908.00p | 925.00p | 27304 |
| 26/07/2016 | 944.50p | 944.50p | 926.00p | 930.00p | 11214 |
| 25/07/2016 | 940.00p | 947.00p | 920.72p | 944.50p | 19621 |
| 22/07/2016 | 910.00p | 929.00p | 910.00p | 929.00p | 14091 |
| 21/07/2016 | 925.00p | 943.50p | 925.00p | 925.50p | 36423 |
| 20/07/2016 | 925.00p | 944.00p | 925.00p | 931.00p | 48552 |
| 19/07/2016 | 938.50p | 944.00p | 933.00p | 933.00p | 34795 |
| 18/07/2016 | 925.50p | 945.00p | 919.00p | 927.50p | 26351 |
| 15/07/2016 | 914.00p | 930.00p | 874.50p | 912.50p | 24693 |
| 14/07/2016 | 917.50p | 924.00p | 905.50p | 918.50p | 51906 |
| 13/07/2016 | 894.50p | 919.00p | 893.00p | 912.00p | 48841 |
| 12/07/2016 | 896.00p | 922.42p | 896.00p | 901.50p | 37833 |
| 11/07/2016 | 889.50p | 929.00p | 889.50p | 919.50p | 20007 |
| 08/07/2016 | 898.00p | 925.00p | 895.50p | 900.50p | 32327 |
| 07/07/2016 | 904.00p | 916.46p | 900.00p | 908.50p | 29501 |
| 06/07/2016 | 925.00p | 957.00p | 887.00p | 902.00p | 153090 |
*Close Price adjusted for both dividends and splits