Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Randgold Resources Ltd. (RRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2012 | 6,395.00p | 6,480.00p | 6,382.20p | 6,425.00p | 210012 |
| 31/08/2012 | 6,190.00p | 6,375.00p | 6,175.00p | 6,320.00p | 485321 |
| 30/08/2012 | 6,215.00p | 6,230.00p | 6,130.00p | 6,180.00p | 224310 |
| 29/08/2012 | 6,275.00p | 6,286.15p | 6,190.00p | 6,215.00p | 281526 |
| 28/08/2012 | 6,325.00p | 6,355.00p | 6,235.00p | 6,300.00p | 164321 |
| 24/08/2012 | 6,365.00p | 6,395.19p | 6,250.00p | 6,370.00p | 206446 |
| 23/08/2012 | 6,215.00p | 6,440.00p | 6,215.00p | 6,400.00p | 460729 |
| 22/08/2012 | 6,205.00p | 6,245.00p | 6,125.00p | 6,145.00p | 273414 |
| 21/08/2012 | 6,195.00p | 6,335.00p | 6,150.00p | 6,315.00p | 274726 |
| 20/08/2012 | 6,215.00p | 6,230.00p | 6,125.00p | 6,165.00p | 155639 |
| 17/08/2012 | 6,205.00p | 6,245.00p | 6,150.00p | 6,240.00p | 156007 |
| 16/08/2012 | 6,180.00p | 6,225.00p | 6,165.00p | 6,205.00p | 188923 |
| 15/08/2012 | 6,165.00p | 6,205.00p | 6,045.00p | 6,130.00p | 247248 |
| 14/08/2012 | 6,255.00p | 6,296.16p | 6,150.00p | 6,215.00p | 248225 |
| 13/08/2012 | 6,360.00p | 6,365.00p | 6,255.00p | 6,280.00p | 195210 |
| 10/08/2012 | 6,255.00p | 6,375.00p | 6,220.00p | 6,355.00p | 227427 |
| 09/08/2012 | 6,300.00p | 6,450.00p | 6,185.00p | 6,290.00p | 391405 |
| 08/08/2012 | 6,085.00p | 6,210.00p | 6,075.00p | 6,190.00p | 285756 |
| 07/08/2012 | 5,980.00p | 6,085.00p | 5,960.00p | 6,085.00p | 239539 |
| 06/08/2012 | 5,805.00p | 5,980.00p | 5,785.00p | 5,960.00p | 201926 |
| 03/08/2012 | 5,780.00p | 5,860.00p | 5,715.00p | 5,795.00p | 232065 |
| 02/08/2012 | 5,695.00p | 5,795.00p | 5,655.00p | 5,700.00p | 312992 |
| 01/08/2012 | 5,740.00p | 5,805.00p | 5,570.00p | 5,680.00p | 440086 |
| 31/07/2012 | 5,845.00p | 5,925.00p | 5,800.00p | 5,800.00p | 201354 |
| 30/07/2012 | 5,755.00p | 5,860.00p | 5,736.75p | 5,805.00p | 199427 |
| 27/07/2012 | 5,685.00p | 5,776.00p | 5,665.01p | 5,750.00p | 243822 |
| 26/07/2012 | 5,630.00p | 5,695.00p | 5,560.00p | 5,670.00p | 318258 |
| 25/07/2012 | 5,390.00p | 5,625.00p | 5,385.00p | 5,575.00p | 289913 |
| 24/07/2012 | 5,410.00p | 5,480.00p | 5,400.00p | 5,415.00p | 222100 |
| 23/07/2012 | 5,460.00p | 5,481.84p | 5,335.00p | 5,410.00p | 285301 |
| 20/07/2012 | 5,595.00p | 5,645.00p | 5,510.00p | 5,520.00p | 288028 |
| 19/07/2012 | 5,655.00p | 5,710.00p | 5,610.00p | 5,635.00p | 323713 |
| 18/07/2012 | 5,695.00p | 5,745.00p | 5,650.00p | 5,710.00p | 215506 |
| 17/07/2012 | 5,800.00p | 5,835.00p | 5,650.00p | 5,650.00p | 261979 |
| 16/07/2012 | 5,820.00p | 5,850.00p | 5,745.00p | 5,805.00p | 243186 |
| 13/07/2012 | 5,795.00p | 5,935.00p | 5,765.00p | 5,925.00p | 332136 |
| 12/07/2012 | 5,755.00p | 5,785.67p | 5,645.00p | 5,710.00p | 441140 |
| 11/07/2012 | 5,825.00p | 5,860.00p | 5,725.00p | 5,775.00p | 331516 |
| 10/07/2012 | 5,850.00p | 5,940.00p | 5,815.00p | 5,865.00p | 219650 |
| 09/07/2012 | 5,900.00p | 5,920.00p | 5,795.00p | 5,815.00p | 260755 |
| 06/07/2012 | 5,990.00p | 6,030.02p | 5,935.00p | 5,945.00p | 326304 |
| 05/07/2012 | 5,985.00p | 6,132.61p | 5,945.00p | 6,030.00p | 353345 |
| 04/07/2012 | 5,950.00p | 6,035.00p | 5,950.00p | 6,000.00p | 118325 |
| 03/07/2012 | 5,790.00p | 6,000.00p | 5,790.00p | 5,985.00p | 275993 |
| 02/07/2012 | 5,725.00p | 5,805.00p | 5,685.00p | 5,800.00p | 208053 |
| 29/06/2012 | 5,730.00p | 5,790.00p | 5,680.00p | 5,735.00p | 273160 |
| 28/06/2012 | 5,740.00p | 5,770.00p | 5,620.00p | 5,705.00p | 245504 |
| 27/06/2012 | 5,760.00p | 5,804.62p | 5,665.00p | 5,750.00p | 235860 |
| 26/06/2012 | 5,765.00p | 5,816.85p | 5,660.00p | 5,725.00p | 366253 |
| 25/06/2012 | 5,680.00p | 5,824.16p | 5,640.00p | 5,680.00p | 326841 |
| 22/06/2012 | 5,765.00p | 5,766.98p | 5,675.00p | 5,690.00p | 321981 |
| 21/06/2012 | 5,945.00p | 6,005.00p | 5,805.00p | 5,805.00p | 476365 |
| 20/06/2012 | 6,060.00p | 6,119.49p | 5,905.00p | 5,995.00p | 387219 |
| 19/06/2012 | 5,995.00p | 6,090.00p | 5,995.00p | 6,035.00p | 353715 |
| 18/06/2012 | 5,965.00p | 6,020.00p | 5,875.00p | 5,980.00p | 347828 |
| 15/06/2012 | 5,950.00p | 6,110.00p | 5,940.00p | 5,970.00p | 595663 |
| 14/06/2012 | 5,910.00p | 5,910.63p | 5,810.00p | 5,885.00p | 350115 |
| 13/06/2012 | 5,760.00p | 5,885.00p | 5,735.00p | 5,885.00p | 386885 |
| 12/06/2012 | 5,615.00p | 5,765.00p | 5,605.00p | 5,765.00p | 377421 |
| 11/06/2012 | 5,765.00p | 5,765.00p | 5,560.00p | 5,600.00p | 358441 |
| 08/06/2012 | 5,605.00p | 5,650.00p | 5,515.00p | 5,625.00p | 495874 |
| 07/06/2012 | 5,950.00p | 5,975.00p | 5,635.00p | 5,645.00p | 787854 |
| 06/06/2012 | 5,740.00p | 6,040.00p | 5,700.00p | 5,980.00p | 633369 |
| 01/06/2012 | 5,170.00p | 5,570.00p | 5,105.00p | 5,555.00p | 904751 |
| 31/05/2012 | 5,155.00p | 5,223.55p | 5,125.00p | 5,195.00p | 674890 |
| 30/05/2012 | 5,155.00p | 5,165.00p | 5,055.00p | 5,105.00p | 362467 |
| 29/05/2012 | 5,185.00p | 5,260.63p | 5,155.00p | 5,230.00p | 310794 |
| 28/05/2012 | 5,185.00p | 5,255.00p | 5,085.00p | 5,105.00p | 147733 |
| 25/05/2012 | 5,160.00p | 5,182.50p | 5,045.00p | 5,130.00p | 420193 |
| 24/05/2012 | 4,990.00p | 5,200.00p | 4,988.00p | 5,170.00p | 612220 |
| 23/05/2012 | 4,916.00p | 4,916.00p | 4,752.00p | 4,787.00p | 578357 |
| 22/05/2012 | 5,000.00p | 5,035.00p | 4,914.00p | 4,992.00p | 571878 |
| 21/05/2012 | 4,849.00p | 4,950.00p | 4,798.00p | 4,933.00p | 647638 |
| 18/05/2012 | 4,777.00p | 4,914.54p | 4,747.00p | 4,894.00p | 894027 |
| 17/05/2012 | 4,645.00p | 4,877.00p | 4,616.00p | 4,855.00p | 1003904 |
| 16/05/2012 | 4,528.00p | 4,685.00p | 4,480.00p | 4,640.00p | 834580 |
| 15/05/2012 | 4,655.00p | 4,738.00p | 4,565.00p | 4,596.00p | 550059 |
| 14/05/2012 | 4,795.00p | 4,795.00p | 4,649.00p | 4,703.00p | 399709 |
| 11/05/2012 | 4,836.00p | 4,859.00p | 4,710.93p | 4,851.00p | 530516 |
| 10/05/2012 | 4,850.00p | 4,887.00p | 4,748.00p | 4,833.00p | 545511 |
| 09/05/2012 | 4,797.00p | 4,819.00p | 4,690.00p | 4,807.00p | 895168 |
| 08/05/2012 | 5,075.00p | 5,081.40p | 4,769.00p | 4,773.00p | 709436 |
| 04/05/2012 | 5,100.00p | 5,168.87p | 5,000.00p | 5,120.00p | 635623 |
| 03/05/2012 | 5,395.00p | 5,411.74p | 5,110.00p | 5,150.00p | 534030 |
| 02/05/2012 | 5,400.00p | 5,470.00p | 5,320.00p | 5,350.00p | 381389 |
| 01/05/2012 | 5,415.00p | 5,460.00p | 5,275.00p | 5,460.00p | 418812 |
| 30/04/2012 | 5,550.00p | 5,568.75p | 5,415.00p | 5,425.00p | 390334 |
| 27/04/2012 | 5,565.00p | 5,690.00p | 5,555.00p | 5,615.00p | 332049 |
| 26/04/2012 | 5,430.00p | 5,643.37p | 5,425.00p | 5,620.00p | 500208 |
| 25/04/2012 | 5,300.00p | 5,380.00p | 5,285.00p | 5,345.00p | 293777 |
| 24/04/2012 | 5,250.00p | 5,331.80p | 5,230.00p | 5,270.00p | 347160 |
| 23/04/2012 | 5,390.00p | 5,416.25p | 5,225.00p | 5,280.00p | 304433 |
| 20/04/2012 | 5,455.00p | 5,495.00p | 5,395.00p | 5,440.00p | 238983 |
| 19/04/2012 | 5,450.00p | 5,520.00p | 5,430.00p | 5,445.00p | 264151 |
| 18/04/2012 | 5,485.00p | 5,585.00p | 5,405.00p | 5,420.00p | 473047 |
| 17/04/2012 | 5,475.00p | 5,500.00p | 5,379.20p | 5,490.00p | 496767 |
| 16/04/2012 | 5,565.00p | 5,650.50p | 5,520.00p | 5,550.00p | 363830 |
| 13/04/2012 | 5,620.00p | 5,655.00p | 5,528.70p | 5,565.00p | 474147 |
| 12/04/2012 | 5,445.00p | 5,635.97p | 5,410.00p | 5,610.00p | 673156 |
| 11/04/2012 | 5,450.00p | 5,500.00p | 5,370.00p | 5,405.00p | 537070 |
| 10/04/2012 | 5,635.00p | 5,693.75p | 5,425.00p | 5,425.00p | 861328 |
| 05/04/2012 | 5,150.00p | 5,220.00p | 5,070.00p | 5,155.00p | 500425 |
| 04/04/2012 | 5,250.00p | 5,310.00p | 5,130.00p | 5,150.00p | 630413 |
| 03/04/2012 | 5,410.00p | 5,431.38p | 5,280.00p | 5,280.00p | 399983 |
| 02/04/2012 | 5,425.00p | 5,546.88p | 5,192.23p | 5,420.00p | 865954 |
| 30/03/2012 | 5,565.00p | 5,575.00p | 5,370.00p | 5,370.00p | 829073 |
| 29/03/2012 | 5,480.00p | 5,573.24p | 5,445.00p | 5,470.00p | 606507 |
| 28/03/2012 | 5,595.00p | 5,631.13p | 5,470.00p | 5,490.00p | 684970 |
| 27/03/2012 | 5,760.00p | 5,815.11p | 5,610.00p | 5,625.00p | 472656 |
| 26/03/2012 | 5,725.00p | 5,935.00p | 5,080.16p | 5,780.00p | 931454 |
| 23/03/2012 | 5,700.00p | 5,739.35p | 5,410.00p | 5,650.00p | 1752521 |
| 22/03/2012 | 5,900.00p | 6,070.00p | 5,500.00p | 5,765.00p | 2957063 |
| 21/03/2012 | 6,475.00p | 6,650.00p | 6,452.99p | 6,595.00p | 523472 |
| 20/03/2012 | 6,440.00p | 6,450.00p | 6,315.00p | 6,390.00p | 569273 |
| 19/03/2012 | 6,450.00p | 6,579.24p | 6,420.00p | 6,560.00p | 546244 |
| 16/03/2012 | 6,625.00p | 7,095.00p | 6,480.00p | 6,490.00p | 676570 |
| 15/03/2012 | 6,860.00p | 7,095.00p | 6,650.00p | 6,650.00p | 603169 |
| 14/03/2012 | 7,215.00p | 7,218.00p | 6,830.00p | 6,850.00p | 638378 |
| 13/03/2012 | 7,220.00p | 7,230.00p | 7,085.00p | 7,110.00p | 267091 |
| 12/03/2012 | 7,200.00p | 7,200.00p | 7,113.56p | 7,165.00p | 216960 |
| 09/03/2012 | 7,080.00p | 7,205.00p | 7,030.00p | 7,195.00p | 300093 |
| 08/03/2012 | 6,975.00p | 7,175.00p | 6,975.00p | 7,045.00p | 361185 |
| 07/03/2012 | 6,890.00p | 6,986.67p | 6,885.00p | 6,935.00p | 240250 |
| 06/03/2012 | 7,005.00p | 7,005.00p | 6,825.00p | 6,860.00p | 347289 |
| 05/03/2012 | 7,170.00p | 7,185.00p | 7,005.00p | 7,030.00p | 313736 |
| 02/03/2012 | 7,265.00p | 7,300.00p | 7,175.00p | 7,210.00p | 209996 |
| 01/03/2012 | 7,220.00p | 7,350.00p | 7,185.00p | 7,295.00p | 300789 |
| 29/02/2012 | 7,425.00p | 7,450.00p | 7,185.00p | 7,200.00p | 434837 |
| 28/02/2012 | 7,275.00p | 7,425.00p | 7,270.00p | 7,410.00p | 253075 |
| 27/02/2012 | 7,290.00p | 7,335.00p | 7,225.00p | 7,335.00p | 215224 |
| 24/02/2012 | 7,450.00p | 7,455.00p | 7,305.00p | 7,335.00p | 237234 |
| 23/02/2012 | 7,295.00p | 7,505.00p | 7,260.00p | 7,500.00p | 449401 |
| 22/02/2012 | 7,165.00p | 7,280.00p | 7,113.55p | 7,245.00p | 263232 |
| 21/02/2012 | 7,160.00p | 7,175.00p | 7,041.93p | 7,135.00p | 244458 |
| 20/02/2012 | 7,100.00p | 7,165.00p | 7,080.00p | 7,135.00p | 149694 |
| 17/02/2012 | 7,075.00p | 7,215.00p | 7,030.00p | 7,060.00p | 327713 |
| 16/02/2012 | 7,115.00p | 7,120.00p | 6,930.00p | 6,980.00p | 263801 |
| 15/02/2012 | 7,195.00p | 7,225.00p | 7,120.00p | 7,155.00p | 219950 |
| 14/02/2012 | 7,110.00p | 7,199.37p | 7,100.00p | 7,155.00p | 236718 |
| 13/02/2012 | 7,245.00p | 7,250.00p | 7,115.00p | 7,145.00p | 191381 |
| 10/02/2012 | 7,235.00p | 7,276.02p | 7,100.00p | 7,200.00p | 307303 |
| 09/02/2012 | 7,265.00p | 7,325.00p | 7,175.00p | 7,305.00p | 244294 |
| 08/02/2012 | 7,220.00p | 7,325.00p | 7,220.00p | 7,245.00p | 297257 |
| 07/02/2012 | 7,450.00p | 7,486.40p | 7,255.00p | 7,295.00p | 434648 |
| 06/02/2012 | 7,400.00p | 7,720.00p | 7,060.00p | 7,565.00p | 354748 |
| 03/02/2012 | 7,445.00p | 7,510.00p | 7,275.00p | 7,400.00p | 314964 |
| 02/02/2012 | 7,355.00p | 7,545.00p | 7,320.00p | 7,420.00p | 407845 |
| 01/02/2012 | 7,250.00p | 7,365.00p | 7,190.00p | 7,300.00p | 276900 |
| 31/01/2012 | 7,285.00p | 7,320.96p | 7,165.00p | 7,165.00p | 389528 |
| 30/01/2012 | 7,210.00p | 7,265.00p | 7,175.00p | 7,245.00p | 334615 |
| 27/01/2012 | 7,125.00p | 7,309.85p | 7,090.00p | 7,260.00p | 374409 |
| 26/01/2012 | 6,960.00p | 7,175.00p | 6,960.00p | 7,170.00p | 391249 |
| 25/01/2012 | 6,865.00p | 6,959.04p | 6,795.00p | 6,825.00p | 319084 |
| 24/01/2012 | 7,065.00p | 7,080.00p | 6,915.00p | 6,965.00p | 348478 |
| 23/01/2012 | 7,015.00p | 7,130.00p | 7,005.00p | 7,115.00p | 236968 |
| 20/01/2012 | 7,170.00p | 7,170.00p | 7,025.00p | 7,055.00p | 404924 |
| 19/01/2012 | 7,260.00p | 7,380.00p | 7,175.00p | 7,175.00p | 341299 |
| 18/01/2012 | 7,200.00p | 7,260.00p | 7,126.88p | 7,260.00p | 281033 |
| 17/01/2012 | 7,325.00p | 7,350.00p | 7,155.00p | 7,205.00p | 169796 |
| 16/01/2012 | 7,080.00p | 7,215.00p | 7,062.50p | 7,215.00p | 128005 |
| 13/01/2012 | 7,275.00p | 7,295.00p | 7,030.00p | 7,115.00p | 241321 |
| 12/01/2012 | 7,125.00p | 7,290.00p | 7,120.00p | 7,235.00p | 300213 |
| 11/01/2012 | 7,200.00p | 7,205.00p | 7,065.00p | 7,105.00p | 288659 |
| 10/01/2012 | 7,005.00p | 7,285.00p | 6,970.00p | 7,220.00p | 333307 |
| 09/01/2012 | 6,970.00p | 7,050.00p | 6,875.00p | 6,900.00p | 235463 |
| 06/01/2012 | 6,990.00p | 7,079.50p | 6,935.00p | 7,000.00p | 235070 |
| 05/01/2012 | 6,970.00p | 7,015.00p | 6,900.00p | 6,960.00p | 280804 |
| 04/01/2012 | 6,910.00p | 7,005.00p | 6,870.00p | 6,935.00p | 274980 |
| 03/01/2012 | 6,670.00p | 6,910.00p | 6,670.00p | 6,910.00p | 332421 |
| 30/12/2011 | 6,545.00p | 6,637.20p | 6,545.00p | 6,585.00p | 91500 |
| 29/12/2011 | 6,570.00p | 6,614.90p | 6,435.00p | 6,545.00p | 277353 |
| 28/12/2011 | 6,635.00p | 6,690.00p | 6,540.00p | 6,540.00p | 223803 |
| 23/12/2011 | 6,620.00p | 6,690.00p | 6,595.00p | 6,650.00p | 62002 |
| 22/12/2011 | 6,700.00p | 6,735.00p | 6,540.00p | 6,585.00p | 226751 |
| 21/12/2011 | 6,770.00p | 6,810.00p | 6,655.00p | 6,700.00p | 311931 |
| 20/12/2011 | 6,500.00p | 6,800.00p | 6,445.00p | 6,700.00p | 435920 |
| 19/12/2011 | 6,485.00p | 6,585.00p | 6,410.00p | 6,495.00p | 331084 |
| 16/12/2011 | 6,420.00p | 6,555.00p | 6,400.00p | 6,515.00p | 563184 |
| 15/12/2011 | 6,395.00p | 6,550.00p | 6,285.00p | 6,385.00p | 553357 |
| 14/12/2011 | 6,665.00p | 6,700.00p | 6,350.00p | 6,360.00p | 652398 |
| 13/12/2011 | 6,695.00p | 6,860.00p | 6,690.00p | 6,770.00p | 246789 |
| 12/12/2011 | 6,870.00p | 6,905.00p | 6,655.00p | 6,655.00p | 278784 |
| 09/12/2011 | 6,780.00p | 6,945.00p | 6,780.00p | 6,870.00p | 233989 |
| 08/12/2011 | 6,980.00p | 7,070.00p | 6,790.00p | 6,820.00p | 480072 |
| 07/12/2011 | 6,815.00p | 6,990.00p | 6,800.00p | 6,945.00p | 400434 |
| 06/12/2011 | 6,625.00p | 6,745.00p | 6,625.00p | 6,710.00p | 271452 |
| 05/12/2011 | 6,710.00p | 6,790.00p | 6,640.00p | 6,715.00p | 258851 |
| 02/12/2011 | 6,795.00p | 6,940.00p | 6,685.00p | 6,700.00p | 271971 |
| 01/12/2011 | 6,775.00p | 6,855.89p | 6,645.00p | 6,750.00p | 248602 |
| 30/11/2011 | 6,640.00p | 6,853.77p | 6,264.60p | 6,715.00p | 664475 |
| 29/11/2011 | 6,270.00p | 6,640.00p | 6,237.05p | 6,600.00p | 706912 |
| 28/11/2011 | 6,575.00p | 6,610.00p | 6,200.00p | 6,240.00p | 806764 |
| 25/11/2011 | 6,800.00p | 6,860.00p | 6,670.00p | 6,775.00p | 251505 |
| 24/11/2011 | 6,795.00p | 6,935.00p | 6,760.00p | 6,790.00p | 187247 |
| 23/11/2011 | 6,910.00p | 6,960.00p | 6,765.00p | 6,810.00p | 372665 |
| 22/11/2011 | 6,820.00p | 6,960.00p | 6,775.00p | 6,875.00p | 435132 |
| 21/11/2011 | 7,065.00p | 7,065.00p | 6,745.00p | 6,750.00p | 470698 |
| 18/11/2011 | 7,295.00p | 7,328.13p | 7,160.00p | 7,160.00p | 334707 |
| 17/11/2011 | 7,515.00p | 7,555.00p | 7,310.00p | 7,315.00p | 357107 |
| 16/11/2011 | 7,430.00p | 7,530.00p | 7,360.00p | 7,515.00p | 352569 |
*Close Price adjusted for both dividends and splits