Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
26/02/2010 | 110.27p | 111.40p | 110.27p | 110.27p | 8774 |
25/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
24/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
23/02/2010 | 110.27p | 110.27p | 107.71p | 110.27p | 4289 |
22/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
19/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
18/02/2010 | 110.27p | 110.27p | 102.58p | 110.27p | 14038 |
17/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
16/02/2010 | 110.27p | 110.27p | 107.71p | 110.27p | 4874 |
15/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
12/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
11/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
10/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
09/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
08/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
05/02/2010 | 110.27p | 110.27p | 107.71p | 110.27p | 2667 |
04/02/2010 | 110.27p | 111.43p | 110.27p | 110.27p | 22164 |
03/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
02/02/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
01/02/2010 | 110.27p | 111.43p | 110.27p | 110.27p | 8921 |
29/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
28/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
27/01/2010 | 110.27p | 110.27p | 107.53p | 110.27p | 19497 |
26/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
25/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
22/01/2010 | 110.27p | 110.27p | 107.71p | 110.27p | 15939 |
21/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
20/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
19/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
18/01/2010 | 110.27p | 110.27p | 107.71p | 110.27p | 2925 |
15/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
14/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
13/01/2010 | 110.27p | 110.27p | 107.71p | 110.27p | 2925 |
12/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
11/01/2010 | 110.27p | 110.27p | 107.71p | 110.27p | 3781 |
08/01/2010 | 110.27p | 112.84p | 107.49p | 110.27p | 3412 |
07/01/2010 | 110.27p | 111.43p | 110.27p | 110.27p | 89 |
06/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
05/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
04/01/2010 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
31/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
30/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
29/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
24/12/2009 | 107.71p | 110.27p | 107.71p | 110.27p | 0 |
23/12/2009 | 110.27p | 112.84p | 110.27p | 110.27p | 0 |
22/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
21/12/2009 | 110.27p | 112.84p | 110.27p | 110.27p | 0 |
18/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
17/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
16/12/2009 | 107.71p | 111.43p | 107.71p | 110.27p | 780 |
15/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
14/12/2009 | 110.27p | 110.79p | 110.27p | 110.27p | 3899 |
11/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
10/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
09/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
08/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
07/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
04/12/2009 | 110.27p | 111.43p | 110.27p | 110.27p | 111 |
03/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
02/12/2009 | 110.27p | 112.84p | 107.71p | 110.27p | 2340 |
01/12/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
30/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
27/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
26/11/2009 | 110.27p | 112.84p | 110.27p | 110.27p | 0 |
25/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
24/11/2009 | 110.27p | 110.27p | 107.71p | 110.27p | 3899 |
23/11/2009 | 110.27p | 110.27p | 107.49p | 110.27p | 26321 |
20/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
19/11/2009 | 110.27p | 111.43p | 110.27p | 110.27p | 8921 |
18/11/2009 | 110.27p | 110.27p | 107.71p | 110.27p | 194971 |
17/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
16/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
13/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
12/11/2009 | 110.27p | 110.27p | 110.27p | 110.27p | 0 |
11/11/2009 | 129.76p | 129.76p | 107.49p | 110.27p | 43868 |
10/11/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
09/11/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
06/11/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
05/11/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
04/11/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
03/11/2009 | 129.76p | 129.76p | 127.97p | 129.76p | 2925 |
02/11/2009 | 129.76p | 129.76p | 128.22p | 129.76p | 11698 |
30/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
29/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
28/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
27/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
26/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
23/10/2009 | 129.76p | 129.76p | 128.22p | 129.76p | 9749 |
22/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
21/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
20/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
19/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
16/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
15/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
14/10/2009 | 129.76p | 129.76p | 128.22p | 129.76p | 9749 |
13/10/2009 | 129.76p | 130.79p | 129.14p | 129.76p | 7813 |
12/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
09/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
08/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
07/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
06/10/2009 | 129.76p | 129.76p | 129.14p | 129.76p | 1657 |
05/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
02/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
01/10/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
30/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 34120 |
29/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
28/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
25/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
24/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
23/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
22/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
21/09/2009 | 129.76p | 129.76p | 129.76p | 129.76p | 0 |
*Close Price adjusted for both dividends and splits