Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
Rose Petroleum (ROSE) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2010 | 375.00p | 375.00p | 355.00p | 375.00p | 116 |
| 28/04/2010 | 375.00p | 380.00p | 355.00p | 375.00p | 3250 |
| 27/04/2010 | 375.00p | 387.50p | 355.00p | 375.00p | 1708 |
| 26/04/2010 | 400.00p | 420.00p | 352.50p | 375.00p | 5889 |
| 23/04/2010 | 400.00p | 400.00p | 396.00p | 400.00p | 91 |
| 22/04/2010 | 400.00p | 418.00p | 396.00p | 400.00p | 456 |
| 21/04/2010 | 400.00p | 418.00p | 396.00p | 400.00p | 452 |
| 20/04/2010 | 400.00p | 400.00p | 396.00p | 400.00p | 20 |
| 19/04/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 857 |
| 16/04/2010 | 387.50p | 400.00p | 375.25p | 400.00p | 2475 |
| 15/04/2010 | 400.00p | 400.00p | 325.00p | 387.50p | 13611 |
| 14/04/2010 | 400.00p | 400.00p | 375.50p | 400.00p | 590 |
| 13/04/2010 | 400.00p | 400.00p | 375.00p | 400.00p | 1387 |
| 12/04/2010 | 412.50p | 412.50p | 387.50p | 400.00p | 2017 |
| 09/04/2010 | 412.50p | 412.50p | 400.25p | 412.50p | 23 |
| 08/04/2010 | 412.50p | 412.50p | 400.00p | 412.50p | 1188 |
| 07/04/2010 | 412.50p | 412.50p | 400.00p | 412.50p | 4256 |
| 06/04/2010 | 412.50p | 417.50p | 400.00p | 412.50p | 5191 |
| 01/04/2010 | 412.50p | 418.80p | 400.00p | 412.50p | 4049 |
| 31/03/2010 | 412.50p | 418.80p | 400.00p | 412.50p | 8636 |
| 30/03/2010 | 412.50p | 412.50p | 400.00p | 412.50p | 900 |
| 29/03/2010 | 412.50p | 412.50p | 400.00p | 412.50p | 1625 |
| 26/03/2010 | 425.00p | 425.00p | 400.00p | 412.50p | 3540 |
| 25/03/2010 | 412.50p | 425.00p | 409.50p | 425.00p | 100 |
| 24/03/2010 | 425.00p | 425.00p | 400.00p | 412.50p | 1159 |
| 23/03/2010 | 425.00p | 437.50p | 400.00p | 425.00p | 5456 |
| 22/03/2010 | 425.00p | 428.50p | 400.00p | 425.00p | 3042 |
| 19/03/2010 | 425.00p | 430.00p | 408.50p | 425.00p | 1000 |
| 18/03/2010 | 437.50p | 437.50p | 412.70p | 425.00p | 1593 |
| 17/03/2010 | 437.50p | 437.50p | 420.50p | 437.50p | 1036 |
| 16/03/2010 | 437.50p | 446.00p | 419.00p | 437.50p | 424 |
| 15/03/2010 | 437.50p | 446.00p | 419.00p | 437.50p | 436 |
| 12/03/2010 | 437.50p | 445.00p | 415.00p | 437.50p | 3172 |
| 11/03/2010 | 437.50p | 437.50p | 400.00p | 437.50p | 2751 |
| 10/03/2010 | 437.50p | 450.00p | 435.00p | 437.50p | 1542 |
| 09/03/2010 | 437.50p | 438.00p | 419.00p | 437.50p | 2971 |
| 08/03/2010 | 437.50p | 440.00p | 415.00p | 437.50p | 1493 |
| 05/03/2010 | 437.50p | 440.00p | 410.00p | 437.50p | 2148 |
| 04/03/2010 | 475.00p | 475.00p | 425.00p | 450.00p | 7200 |
| 03/03/2010 | 487.50p | 487.50p | 475.00p | 475.00p | 1390 |
| 02/03/2010 | 500.00p | 500.00p | 475.00p | 487.50p | 4238 |
| 01/03/2010 | 450.00p | 525.00p | 430.00p | 500.00p | 49585 |
| 26/02/2010 | 437.50p | 437.50p | 427.50p | 437.50p | 397 |
| 25/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 1857 |
| 24/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 1250 |
| 23/02/2010 | 437.50p | 437.50p | 412.50p | 437.50p | 4626 |
| 22/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 1182 |
| 19/02/2010 | 437.50p | 437.50p | 400.00p | 437.50p | 3555 |
| 18/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 1359 |
| 17/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 1677 |
| 16/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 627 |
| 15/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 4760 |
| 12/02/2010 | 437.50p | 450.00p | 435.00p | 437.50p | 1145 |
| 11/02/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 261 |
| 10/02/2010 | 437.50p | 444.00p | 425.00p | 437.50p | 2116 |
| 09/02/2010 | 462.50p | 474.50p | 425.00p | 437.50p | 1673 |
| 08/02/2010 | 450.00p | 462.00p | 450.00p | 462.00p | 1927 |
| 05/02/2010 | 450.00p | 450.00p | 425.00p | 450.00p | 1520 |
| 04/02/2010 | 450.00p | 457.00p | 425.00p | 450.00p | 2724 |
| 03/02/2010 | 450.00p | 465.00p | 430.00p | 450.00p | 3670 |
| 02/02/2010 | 462.50p | 462.50p | 412.50p | 450.00p | 1437 |
| 01/02/2010 | 462.50p | 462.50p | 461.00p | 462.50p | 170 |
| 29/01/2010 | 500.00p | 500.00p | 450.00p | 462.50p | 6864 |
| 28/01/2010 | 500.00p | 509.00p | 475.00p | 500.00p | 4831 |
| 27/01/2010 | 512.50p | 512.50p | 465.00p | 500.00p | 1531 |
| 26/01/2010 | 512.50p | 512.50p | 485.00p | 512.50p | 10212 |
| 25/01/2010 | 512.50p | 513.50p | 512.50p | 512.50p | 907 |
| 22/01/2010 | 512.50p | 513.50p | 500.00p | 512.50p | 1800 |
| 21/01/2010 | 500.00p | 518.00p | 500.00p | 512.50p | 5553 |
| 20/01/2010 | 537.50p | 537.50p | 500.00p | 512.50p | 5739 |
| 19/01/2010 | 487.50p | 537.50p | 485.00p | 537.50p | 108000 |
| 18/01/2010 | 475.00p | 489.50p | 465.00p | 475.00p | 3754 |
| 15/01/2010 | 512.50p | 516.50p | 475.00p | 475.00p | 14186 |
| 14/01/2010 | 487.50p | 519.00p | 487.50p | 512.50p | 6316 |
| 13/01/2010 | 512.50p | 525.00p | 500.00p | 512.50p | 7175 |
| 12/01/2010 | 537.50p | 545.20p | 500.00p | 512.50p | 11617 |
| 11/01/2010 | 450.00p | 574.75p | 450.00p | 537.50p | 39420 |
| 08/01/2010 | 425.00p | 474.50p | 425.00p | 450.00p | 5081 |
| 07/01/2010 | 425.00p | 445.00p | 425.00p | 425.00p | 6037 |
| 06/01/2010 | 425.00p | 425.00p | 407.00p | 425.00p | 1017 |
| 05/01/2010 | 425.00p | 425.00p | 407.50p | 425.00p | 10 |
| 04/01/2010 | 425.00p | 450.00p | 407.00p | 425.00p | 2091 |
| 31/12/2009 | 425.00p | 446.50p | 425.00p | 425.00p | 482 |
| 30/12/2009 | 425.00p | 425.00p | 406.00p | 425.00p | 250 |
| 29/12/2009 | 400.00p | 425.00p | 381.00p | 425.00p | 429 |
| 24/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/12/2009 | 387.50p | 400.00p | 381.00p | 400.00p | 100 |
| 22/12/2009 | 437.50p | 437.50p | 380.00p | 387.50p | 4133 |
| 21/12/2009 | 437.50p | 437.50p | 425.00p | 437.50p | 469 |
| 18/12/2009 | 437.50p | 437.50p | 425.00p | 437.50p | 1945 |
| 17/12/2009 | 450.00p | 450.00p | 429.30p | 437.50p | 446 |
| 16/12/2009 | 450.00p | 450.00p | 437.50p | 450.00p | 2052 |
| 15/12/2009 | 450.00p | 460.00p | 425.00p | 450.00p | 3854 |
| 14/12/2009 | 450.00p | 469.00p | 425.00p | 450.00p | 3501 |
| 11/12/2009 | 450.00p | 474.50p | 442.50p | 450.00p | 281 |
| 10/12/2009 | 450.00p | 474.50p | 442.30p | 450.00p | 867 |
| 09/12/2009 | 450.00p | 465.00p | 442.50p | 450.00p | 795 |
| 08/12/2009 | 450.00p | 474.50p | 450.00p | 450.00p | 15 |
| 07/12/2009 | 450.00p | 475.00p | 440.00p | 450.00p | 2012 |
| 04/12/2009 | 475.00p | 475.00p | 450.00p | 450.00p | 2110 |
| 03/12/2009 | 475.00p | 481.30p | 465.00p | 475.00p | 950 |
| 02/12/2009 | 462.50p | 475.00p | 450.00p | 475.00p | 2107 |
| 01/12/2009 | 462.50p | 474.00p | 437.50p | 462.50p | 643 |
| 30/11/2009 | 462.50p | 474.00p | 438.50p | 462.50p | 387 |
| 27/11/2009 | 487.50p | 500.00p | 440.00p | 462.50p | 5130 |
| 26/11/2009 | 500.00p | 504.80p | 480.00p | 500.00p | 3620 |
| 25/11/2009 | 500.00p | 510.00p | 480.00p | 500.00p | 2239 |
| 24/11/2009 | 500.00p | 514.00p | 480.00p | 500.00p | 4356 |
| 23/11/2009 | 500.00p | 520.00p | 475.50p | 500.00p | 3145 |
| 20/11/2009 | 500.00p | 514.50p | 475.50p | 500.00p | 2109 |
| 19/11/2009 | 462.50p | 550.00p | 462.50p | 500.00p | 28966 |
| 18/11/2009 | 437.50p | 500.00p | 437.50p | 487.50p | 9917 |
| 17/11/2009 | 437.50p | 449.80p | 425.00p | 437.50p | 6731 |
| 16/11/2009 | 400.00p | 442.30p | 400.00p | 437.50p | 4761 |
| 13/11/2009 | 387.50p | 400.00p | 375.00p | 387.50p | 6533 |
| 12/11/2009 | 387.50p | 397.50p | 387.50p | 387.50p | 297 |
| 11/11/2009 | 390.00p | 399.80p | 380.00p | 387.50p | 6621 |
| 10/11/2009 | 390.00p | 391.00p | 380.00p | 390.00p | 2579 |
| 09/11/2009 | 387.50p | 392.00p | 381.30p | 390.00p | 3220 |
| 06/11/2009 | 387.50p | 387.50p | 375.00p | 387.50p | 126 |
| 05/11/2009 | 387.50p | 390.00p | 375.00p | 387.50p | 12426 |
| 04/11/2009 | 387.50p | 387.50p | 375.30p | 387.50p | 1940 |
| 03/11/2009 | 387.50p | 387.50p | 375.00p | 387.50p | 2246 |
| 02/11/2009 | 387.50p | 387.50p | 380.00p | 387.50p | 250 |
| 30/10/2009 | 387.50p | 390.00p | 387.50p | 387.50p | 148 |
| 29/10/2009 | 387.50p | 399.80p | 387.50p | 387.50p | 766 |
| 28/10/2009 | 387.50p | 391.00p | 387.50p | 387.50p | 87 |
| 27/10/2009 | 387.50p | 400.00p | 387.50p | 387.50p | 4259 |
| 26/10/2009 | 387.50p | 395.00p | 387.50p | 387.50p | 800 |
| 23/10/2009 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 22/10/2009 | 387.50p | 387.50p | 383.00p | 387.50p | 250 |
| 21/10/2009 | 400.00p | 412.50p | 387.50p | 387.50p | 1000 |
| 20/10/2009 | 400.00p | 415.00p | 400.00p | 400.00p | 52 |
| 19/10/2009 | 400.00p | 415.00p | 400.00p | 400.00p | 237 |
| 16/10/2009 | 437.50p | 440.00p | 383.00p | 400.00p | 5346 |
| 15/10/2009 | 437.50p | 450.00p | 425.00p | 437.50p | 2067 |
| 14/10/2009 | 375.00p | 474.50p | 369.00p | 437.50p | 11604 |
| 13/10/2009 | 425.00p | 420.00p | 350.00p | 375.00p | 4421 |
| 12/10/2009 | 425.00p | 440.00p | 400.00p | 425.00p | 977 |
| 09/10/2009 | 450.00p | 423.30p | 400.00p | 425.00p | 450 |
| 08/10/2009 | 437.50p | 437.50p | 420.00p | 437.50p | 738 |
| 07/10/2009 | 462.50p | 450.00p | 400.00p | 425.00p | 2264 |
| 06/10/2009 | 487.50p | 487.50p | 462.50p | 462.50p | 4871 |
| 05/10/2009 | 487.50p | 487.50p | 486.00p | 487.50p | 444 |
| 02/10/2009 | 500.00p | 487.50p | 475.00p | 487.50p | 484 |
| 01/10/2009 | 512.50p | 500.00p | 480.00p | 500.00p | 903 |
| 30/09/2009 | 512.50p | 512.50p | 500.00p | 512.50p | 1180 |
| 29/09/2009 | 512.50p | 512.50p | 500.00p | 512.50p | 537 |
| 28/09/2009 | 525.00p | 512.50p | 502.50p | 512.50p | 950 |
| 25/09/2009 | 525.00p | 525.00p | 511.00p | 525.00p | 30 |
| 24/09/2009 | 525.00p | 540.00p | 510.00p | 525.00p | 1241 |
| 23/09/2009 | 525.00p | 525.00p | 510.00p | 525.00p | 1957 |
| 22/09/2009 | 525.00p | 550.00p | 525.00p | 525.00p | 3676 |
| 21/09/2009 | 525.00p | 525.00p | 503.00p | 525.00p | 300 |
*Close Price adjusted for both dividends and splits