Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
RM (RM.) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2019 | 251.00p | 258.30p | 250.00p | 250.00p | 21407 |
| 13/08/2019 | 260.00p | 260.00p | 250.00p | 250.00p | 1729623 |
| 12/08/2019 | 243.00p | 260.00p | 243.00p | 257.00p | 1782166 |
| 09/08/2019 | 246.00p | 247.00p | 240.00p | 246.00p | 50202 |
| 08/08/2019 | 238.00p | 245.00p | 238.00p | 238.00p | 146735 |
| 07/08/2019 | 240.00p | 246.00p | 237.00p | 242.00p | 5500 |
| 06/08/2019 | 245.00p | 246.00p | 235.00p | 246.00p | 2101 |
| 05/08/2019 | 245.00p | 245.00p | 238.00p | 240.00p | 2199 |
| 02/08/2019 | 237.00p | 241.00p | 237.00p | 237.00p | 2752 |
| 01/08/2019 | 246.00p | 246.00p | 240.00p | 240.00p | 3248 |
| 31/07/2019 | 240.00p | 244.20p | 237.00p | 240.00p | 6880 |
| 30/07/2019 | 240.00p | 241.00p | 237.00p | 240.00p | 1113752 |
| 29/07/2019 | 235.00p | 246.00p | 234.00p | 237.00p | 1002502 |
| 26/07/2019 | 234.00p | 239.80p | 234.00p | 234.00p | 4202 |
| 25/07/2019 | 234.00p | 240.00p | 234.00p | 234.00p | 1281 |
| 24/07/2019 | 235.00p | 245.00p | 234.00p | 234.00p | 7947 |
| 23/07/2019 | 240.00p | 240.00p | 234.00p | 235.00p | 4305 |
| 22/07/2019 | 236.00p | 240.50p | 234.00p | 238.00p | 8726 |
| 19/07/2019 | 237.00p | 245.00p | 233.11p | 235.00p | 266708 |
| 18/07/2019 | 240.00p | 249.00p | 238.00p | 238.00p | 13995 |
| 17/07/2019 | 249.00p | 249.00p | 240.00p | 240.00p | 3682 |
| 16/07/2019 | 240.00p | 252.00p | 240.00p | 240.00p | 27668 |
| 15/07/2019 | 251.00p | 252.00p | 241.00p | 251.00p | 20500 |
| 12/07/2019 | 252.00p | 252.00p | 240.00p | 240.00p | 5599 |
| 11/07/2019 | 251.00p | 251.00p | 240.00p | 244.00p | 8405 |
| 10/07/2019 | 249.00p | 253.00p | 240.00p | 240.00p | 31216 |
| 09/07/2019 | 256.00p | 261.74p | 249.50p | 250.00p | 34829 |
| 08/07/2019 | 257.00p | 260.10p | 253.00p | 253.00p | 57367 |
| 05/07/2019 | 253.00p | 259.10p | 250.00p | 256.00p | 6105 |
| 04/07/2019 | 251.00p | 254.60p | 250.00p | 250.00p | 1913 |
| 03/07/2019 | 255.00p | 258.29p | 250.00p | 250.00p | 21488 |
| 02/07/2019 | 241.00p | 268.00p | 241.00p | 267.00p | 64787 |
| 01/07/2019 | 239.00p | 241.50p | 238.35p | 241.50p | 5057 |
| 28/06/2019 | 239.00p | 245.00p | 239.00p | 239.00p | 2162 |
| 27/06/2019 | 245.00p | 246.00p | 242.00p | 246.00p | 1204 |
| 26/06/2019 | 245.00p | 245.00p | 242.00p | 242.00p | 43 |
| 25/06/2019 | 245.00p | 245.20p | 238.00p | 242.00p | 5296 |
| 24/06/2019 | 238.00p | 242.00p | 237.00p | 241.50p | 7370 |
| 21/06/2019 | 235.00p | 246.00p | 230.00p | 246.00p | 147745 |
| 20/06/2019 | 238.00p | 240.00p | 235.00p | 240.00p | 8985 |
| 19/06/2019 | 241.00p | 241.00p | 235.00p | 236.00p | 38564 |
| 18/06/2019 | 238.00p | 240.41p | 236.47p | 237.50p | 9578 |
| 17/06/2019 | 236.00p | 240.59p | 235.00p | 235.00p | 9999 |
| 14/06/2019 | 240.00p | 244.00p | 236.00p | 241.00p | 16929 |
| 13/06/2019 | 240.00p | 243.00p | 235.00p | 235.00p | 20654 |
| 12/06/2019 | 241.00p | 242.66p | 239.00p | 239.00p | 26398 |
| 11/06/2019 | 235.00p | 238.50p | 235.00p | 238.50p | 10487 |
| 10/06/2019 | 246.00p | 246.00p | 236.00p | 237.50p | 24344 |
| 07/06/2019 | 237.00p | 240.00p | 236.10p | 237.50p | 11836 |
| 06/06/2019 | 238.00p | 243.00p | 237.00p | 237.00p | 10255 |
| 05/06/2019 | 240.00p | 240.00p | 238.00p | 238.00p | 17908 |
| 04/06/2019 | 242.00p | 243.25p | 239.00p | 240.00p | 27397 |
| 03/06/2019 | 243.00p | 244.00p | 242.00p | 242.00p | 35085 |
| 31/05/2019 | 243.00p | 244.00p | 240.30p | 241.50p | 17161 |
| 30/05/2019 | 244.00p | 244.00p | 240.00p | 242.00p | 17173 |
| 29/05/2019 | 240.40p | 241.50p | 240.40p | 241.50p | 10057 |
| 28/05/2019 | 235.00p | 243.00p | 234.00p | 238.50p | 7949 |
| 24/05/2019 | 236.00p | 236.00p | 233.33p | 234.50p | 6025 |
| 23/05/2019 | 233.00p | 237.00p | 233.00p | 235.00p | 19826 |
| 22/05/2019 | 235.00p | 239.75p | 235.00p | 237.50p | 13561 |
| 21/05/2019 | 238.00p | 245.00p | 238.00p | 240.00p | 4880 |
| 20/05/2019 | 235.21p | 237.00p | 235.21p | 236.00p | 22400 |
| 17/05/2019 | 239.00p | 239.00p | 236.00p | 236.00p | 93612 |
| 16/05/2019 | 240.00p | 243.80p | 235.50p | 235.50p | 26901 |
| 15/05/2019 | 233.00p | 237.00p | 233.00p | 237.00p | 18172 |
| 14/05/2019 | 238.00p | 238.00p | 233.80p | 235.50p | 6834 |
| 13/05/2019 | 237.00p | 237.00p | 229.16p | 231.00p | 8268 |
| 10/05/2019 | 234.00p | 236.94p | 225.00p | 230.00p | 36108 |
| 09/05/2019 | 232.00p | 237.00p | 232.00p | 234.50p | 2993 |
| 08/05/2019 | 236.30p | 236.30p | 232.24p | 233.50p | 2631 |
| 07/05/2019 | 228.00p | 236.00p | 228.00p | 230.00p | 14300 |
| 03/05/2019 | 237.00p | 237.00p | 226.00p | 228.50p | 14693 |
| 02/05/2019 | 231.20p | 231.20p | 224.66p | 227.50p | 18779 |
| 01/05/2019 | 233.00p | 233.00p | 231.00p | 231.00p | 13325 |
| 30/04/2019 | 227.00p | 234.00p | 226.00p | 229.50p | 26781 |
| 29/04/2019 | 236.90p | 236.90p | 231.00p | 231.00p | 907 |
| 26/04/2019 | 239.00p | 239.00p | 229.33p | 234.00p | 24534 |
| 25/04/2019 | 239.00p | 239.00p | 233.00p | 238.00p | 21618 |
| 24/04/2019 | 240.00p | 240.00p | 232.00p | 240.00p | 17054 |
| 23/04/2019 | 226.00p | 237.00p | 226.00p | 231.00p | 3540 |
| 18/04/2019 | 232.00p | 239.00p | 231.50p | 231.50p | 15379 |
| 17/04/2019 | 238.30p | 238.30p | 234.10p | 235.50p | 4681 |
| 16/04/2019 | 239.00p | 239.00p | 232.98p | 236.00p | 4862 |
| 15/04/2019 | 240.00p | 240.00p | 223.00p | 234.00p | 55756 |
| 12/04/2019 | 236.00p | 244.00p | 236.00p | 240.00p | 13056 |
| 11/04/2019 | 238.67p | 239.78p | 237.50p | 237.50p | 7876 |
| 10/04/2019 | 236.88p | 237.78p | 236.20p | 237.00p | 13903 |
| 09/04/2019 | 236.00p | 244.00p | 236.00p | 240.00p | 7130 |
| 08/04/2019 | 245.00p | 245.00p | 238.50p | 238.50p | 1376 |
| 05/04/2019 | 237.00p | 243.30p | 236.00p | 236.00p | 15220 |
| 04/04/2019 | 240.00p | 242.00p | 236.00p | 236.00p | 9413 |
| 03/04/2019 | 244.00p | 245.70p | 242.00p | 243.00p | 267585 |
| 02/04/2019 | 244.00p | 247.00p | 243.00p | 244.50p | 48867 |
| 01/04/2019 | 238.00p | 249.00p | 238.00p | 245.50p | 19034 |
| 29/03/2019 | 230.00p | 244.00p | 230.00p | 240.00p | 55477 |
| 28/03/2019 | 234.00p | 237.60p | 231.00p | 231.00p | 7926 |
| 27/03/2019 | 232.00p | 244.00p | 228.00p | 232.00p | 33295 |
| 26/03/2019 | 236.80p | 240.00p | 236.00p | 237.00p | 17577 |
| 25/03/2019 | 243.92p | 243.92p | 232.48p | 235.00p | 21929 |
| 22/03/2019 | 246.00p | 246.00p | 236.00p | 240.00p | 30966 |
| 21/03/2019 | 246.00p | 246.00p | 237.40p | 246.00p | 14540 |
| 20/03/2019 | 246.00p | 246.00p | 237.68p | 244.00p | 9950 |
| 19/03/2019 | 240.00p | 244.00p | 236.00p | 244.00p | 55709 |
| 18/03/2019 | 236.00p | 246.00p | 236.00p | 239.00p | 4127 |
| 15/03/2019 | 242.00p | 244.00p | 236.00p | 240.00p | 15448 |
| 14/03/2019 | 238.00p | 244.00p | 238.00p | 242.00p | 26331 |
| 13/03/2019 | 244.00p | 244.00p | 236.25p | 240.00p | 24784 |
| 12/03/2019 | 248.00p | 248.00p | 236.00p | 248.00p | 17055 |
| 11/03/2019 | 237.00p | 239.56p | 237.00p | 237.00p | 9140 |
| 08/03/2019 | 236.00p | 243.12p | 236.00p | 238.00p | 2395 |
| 07/03/2019 | 244.00p | 244.00p | 234.00p | 238.00p | 3811 |
| 06/03/2019 | 244.00p | 244.00p | 238.00p | 242.00p | 46890 |
| 05/03/2019 | 244.00p | 244.00p | 238.00p | 244.00p | 16373 |
| 04/03/2019 | 240.00p | 244.00p | 236.00p | 240.00p | 8282 |
| 01/03/2019 | 238.10p | 240.00p | 238.10p | 240.00p | 21265 |
| 28/02/2019 | 242.00p | 242.00p | 240.00p | 240.00p | 0 |
| 27/02/2019 | 242.00p | 242.00p | 238.10p | 242.00p | 184707 |
| 26/02/2019 | 246.00p | 246.00p | 238.00p | 242.00p | 15107 |
| 25/02/2019 | 246.00p | 246.00p | 236.00p | 241.00p | 53733 |
| 22/02/2019 | 238.00p | 246.00p | 238.00p | 246.00p | 7375 |
| 21/02/2019 | 238.00p | 244.00p | 238.00p | 239.00p | 22215 |
| 20/02/2019 | 244.00p | 246.00p | 234.00p | 239.00p | 76638 |
| 19/02/2019 | 248.00p | 248.00p | 242.00p | 243.00p | 468 |
| 18/02/2019 | 246.00p | 246.00p | 243.00p | 243.00p | 5279 |
| 15/02/2019 | 246.00p | 246.82p | 238.00p | 240.00p | 26461 |
| 14/02/2019 | 242.12p | 246.00p | 242.12p | 245.00p | 5727 |
| 13/02/2019 | 248.00p | 248.00p | 244.08p | 246.00p | 18595 |
| 12/02/2019 | 248.00p | 248.00p | 244.00p | 246.00p | 30467 |
| 11/02/2019 | 248.00p | 248.00p | 238.00p | 245.00p | 22404 |
| 08/02/2019 | 240.00p | 246.00p | 239.60p | 241.00p | 50512 |
| 07/02/2019 | 244.00p | 244.64p | 234.00p | 240.00p | 168066 |
| 06/02/2019 | 250.00p | 250.00p | 242.02p | 246.00p | 18050 |
| 05/02/2019 | 234.00p | 250.90p | 234.00p | 246.00p | 526098 |
| 04/02/2019 | 220.00p | 228.00p | 220.00p | 228.00p | 15422 |
| 01/02/2019 | 222.00p | 226.64p | 222.00p | 223.00p | 4903 |
| 31/01/2019 | 222.00p | 226.00p | 222.00p | 223.00p | 2688 |
| 30/01/2019 | 228.00p | 228.00p | 220.00p | 224.00p | 10277 |
| 29/01/2019 | 226.00p | 226.00p | 225.00p | 225.00p | 1745 |
| 28/01/2019 | 226.00p | 228.04p | 220.00p | 223.00p | 94319 |
| 25/01/2019 | 230.00p | 232.00p | 226.00p | 226.00p | 24743 |
| 24/01/2019 | 232.00p | 232.00p | 226.00p | 228.00p | 7096 |
| 23/01/2019 | 222.00p | 228.00p | 220.00p | 227.00p | 4695 |
| 22/01/2019 | 228.00p | 228.00p | 223.00p | 223.00p | 1496 |
| 21/01/2019 | 226.00p | 228.00p | 224.00p | 224.00p | 84823 |
| 18/01/2019 | 224.00p | 229.00p | 224.00p | 225.00p | 6823 |
| 17/01/2019 | 232.00p | 232.00p | 222.00p | 222.00p | 6084 |
| 16/01/2019 | 220.00p | 226.00p | 220.00p | 222.00p | 8265 |
| 15/01/2019 | 228.00p | 228.00p | 220.00p | 220.00p | 15787 |
| 14/01/2019 | 224.00p | 232.00p | 219.90p | 228.00p | 10493 |
| 11/01/2019 | 220.00p | 222.00p | 215.00p | 218.00p | 40623 |
| 10/01/2019 | 218.00p | 218.00p | 208.00p | 213.00p | 38 |
| 09/01/2019 | 218.00p | 218.00p | 208.00p | 212.00p | 5272 |
| 08/01/2019 | 210.00p | 213.00p | 210.00p | 213.00p | 2162 |
| 07/01/2019 | 208.00p | 216.00p | 207.40p | 211.00p | 34692 |
| 04/01/2019 | 206.00p | 206.00p | 200.00p | 203.00p | 2002 |
| 03/01/2019 | 206.00p | 206.00p | 200.00p | 203.00p | 4394 |
| 02/01/2019 | 206.00p | 206.00p | 200.00p | 203.00p | 33 |
| 31/12/2018 | 200.00p | 203.00p | 200.00p | 203.00p | 4217 |
| 28/12/2018 | 204.00p | 204.00p | 200.00p | 204.00p | 25726 |
| 27/12/2018 | 200.00p | 207.20p | 199.00p | 199.00p | 66359 |
| 24/12/2018 | 206.00p | 206.00p | 204.00p | 204.00p | 2284 |
| 21/12/2018 | 210.00p | 210.00p | 203.50p | 206.00p | 1065 |
| 20/12/2018 | 200.00p | 206.00p | 200.00p | 206.00p | 488 |
| 19/12/2018 | 200.00p | 206.00p | 200.00p | 206.00p | 3195 |
| 18/12/2018 | 202.00p | 204.00p | 196.50p | 203.00p | 414228 |
| 17/12/2018 | 196.00p | 199.60p | 196.00p | 198.00p | 2956 |
| 14/12/2018 | 206.00p | 206.00p | 199.00p | 201.50p | 4714 |
| 13/12/2018 | 196.00p | 200.00p | 196.00p | 200.00p | 466 |
| 12/12/2018 | 199.00p | 204.50p | 191.00p | 197.50p | 21477 |
| 11/12/2018 | 202.00p | 204.00p | 197.50p | 198.50p | 24911 |
| 10/12/2018 | 179.00p | 184.00p | 179.00p | 184.00p | 463 |
| 07/12/2018 | 181.00p | 190.50p | 181.00p | 190.00p | 1480 |
| 06/12/2018 | 181.00p | 187.27p | 181.00p | 184.50p | 3124 |
| 05/12/2018 | 181.00p | 190.50p | 181.00p | 190.50p | 66 |
| 04/12/2018 | 181.00p | 190.50p | 181.00p | 190.50p | 1605 |
| 03/12/2018 | 196.00p | 196.00p | 181.00p | 188.50p | 3499 |
| 30/11/2018 | 199.00p | 200.00p | 186.00p | 195.50p | 34549 |
| 29/11/2018 | 181.00p | 194.32p | 181.00p | 190.00p | 2591 |
| 28/11/2018 | 195.00p | 199.00p | 195.00p | 197.50p | 13316 |
| 27/11/2018 | 190.00p | 197.00p | 185.00p | 195.50p | 27703 |
| 26/11/2018 | 188.00p | 195.50p | 184.00p | 192.50p | 119411 |
| 23/11/2018 | 181.00p | 190.00p | 181.00p | 190.00p | 2468 |
| 22/11/2018 | 199.00p | 199.00p | 191.50p | 191.50p | 2 |
| 21/11/2018 | 183.00p | 195.00p | 183.00p | 191.00p | 7407 |
| 20/11/2018 | 181.00p | 195.39p | 181.00p | 190.00p | 14848 |
| 19/11/2018 | 181.00p | 199.00p | 181.00p | 192.50p | 12589 |
| 16/11/2018 | 199.00p | 199.00p | 186.00p | 192.50p | 204633 |
| 15/11/2018 | 202.00p | 202.00p | 182.30p | 187.50p | 12233 |
| 14/11/2018 | 191.00p | 202.00p | 191.00p | 196.50p | 10862 |
| 13/11/2018 | 191.00p | 204.00p | 191.00p | 203.00p | 3106 |
| 12/11/2018 | 196.00p | 199.00p | 196.00p | 197.50p | 15164 |
| 09/11/2018 | 200.00p | 204.32p | 191.00p | 202.00p | 53104 |
| 08/11/2018 | 202.00p | 200.00p | 198.00p | 200.00p | 0 |
| 07/11/2018 | 202.00p | 202.00p | 194.80p | 198.00p | 7455 |
| 06/11/2018 | 195.00p | 198.50p | 195.00p | 198.50p | 2084 |
| 05/11/2018 | 196.00p | 197.66p | 195.00p | 195.00p | 7282 |
| 02/11/2018 | 196.00p | 202.00p | 196.00p | 199.50p | 8590 |
| 01/11/2018 | 191.00p | 200.00p | 191.00p | 197.50p | 13239 |
| 31/10/2018 | 202.00p | 202.00p | 195.00p | 196.50p | 1932 |
| 30/10/2018 | 197.00p | 199.50p | 195.00p | 199.50p | 5657 |
*Close Price adjusted for both dividends and splits