Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Discoverie Group (DSCV) by Deutsche Bank
- Hold Serco Group (SRP) by Deutsche Bank
- Hold Bunzl (BNZL) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Hold Ashtead Technology Holdings (AT.) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Buy RWS Holdings (RWS) by Deutsche Bank
- Buy SThree (STEM) by Deutsche Bank
- Buy Redde Northgate (REDD) by Deutsche Bank
Real Estate Investors (RLE) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 16/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 15/12/2010 | 58.75p | 58.75p | 56.00p | 58.75p | 1000 |
| 14/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 13/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 10/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 09/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 08/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 07/12/2010 | 58.75p | 58.75p | 56.00p | 58.75p | 620 |
| 06/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 03/12/2010 | 58.75p | 58.75p | 52.50p | 58.75p | 25000 |
| 02/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 01/12/2010 | 58.75p | 58.75p | 58.75p | 58.75p | 0 |
| 30/11/2010 | 60.00p | 60.00p | 52.50p | 58.75p | 125000 |
| 29/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/11/2010 | 60.00p | 60.00p | 55.00p | 60.00p | 5000 |
| 22/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/11/2010 | 60.00p | 60.00p | 55.10p | 60.00p | 3016 |
| 18/11/2010 | 60.00p | 60.00p | 56.00p | 60.00p | 11 |
| 17/11/2010 | 60.00p | 60.00p | 56.00p | 60.00p | 2000 |
| 16/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/11/2010 | 60.00p | 60.00p | 56.25p | 60.00p | 14737 |
| 12/11/2010 | 57.50p | 64.50p | 57.50p | 60.00p | 374 |
| 11/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 8699 |
| 10/11/2010 | 57.50p | 57.50p | 53.70p | 57.50p | 700 |
| 09/11/2010 | 60.00p | 60.00p | 50.00p | 57.50p | 178737 |
| 08/11/2010 | 61.25p | 63.00p | 55.00p | 60.00p | 11726 |
| 05/11/2010 | 61.25p | 63.50p | 61.25p | 61.25p | 4541 |
| 04/11/2010 | 62.50p | 64.00p | 60.00p | 61.25p | 7250 |
| 03/11/2010 | 62.50p | 64.00p | 62.50p | 62.50p | 1292 |
| 02/11/2010 | 62.50p | 62.50p | 62.25p | 62.50p | 1248 |
| 01/11/2010 | 62.50p | 64.25p | 62.50p | 62.50p | 550 |
| 29/10/2010 | 62.50p | 65.00p | 62.50p | 62.50p | 16794 |
| 28/10/2010 | 62.50p | 64.95p | 62.50p | 62.50p | 10226 |
| 27/10/2010 | 62.50p | 63.75p | 62.25p | 62.50p | 3350 |
| 26/10/2010 | 62.50p | 64.95p | 62.50p | 62.50p | 2000 |
| 25/10/2010 | 62.50p | 65.00p | 62.50p | 62.50p | 7476 |
| 22/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/10/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 1600 |
| 20/10/2010 | 62.50p | 62.50p | 57.50p | 62.50p | 0 |
| 19/10/2010 | 62.50p | 64.95p | 60.00p | 62.50p | 20246 |
| 18/10/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 26000 |
| 15/10/2010 | 62.50p | 63.50p | 60.75p | 62.50p | 52600 |
| 14/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 13/10/2010 | 62.50p | 62.50p | 60.75p | 62.50p | 3629 |
| 12/10/2010 | 62.50p | 64.50p | 62.50p | 62.50p | 42070 |
| 11/10/2010 | 62.50p | 64.95p | 60.05p | 62.50p | 11000 |
| 08/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 07/10/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 1500 |
| 06/10/2010 | 62.50p | 63.50p | 60.00p | 62.50p | 110000 |
| 05/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/10/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 30/09/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 2600 |
| 29/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 5200 |
| 27/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/09/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 200 |
| 22/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/09/2010 | 62.50p | 62.50p | 50.00p | 62.50p | 1000 |
| 17/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 1271 |
| 16/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 1000 |
| 15/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 500 |
| 13/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 4169 |
| 10/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 1500 |
| 09/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/09/2010 | 62.50p | 63.50p | 62.50p | 62.50p | 600 |
| 07/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 06/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 03/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/09/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 300 |
| 01/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 31/08/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 2000 |
| 27/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/08/2010 | 62.50p | 63.50p | 62.50p | 62.50p | 1550 |
| 19/08/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 2100 |
| 18/08/2010 | 63.75p | 63.75p | 60.00p | 62.50p | 12045 |
| 17/08/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 16/08/2010 | 65.00p | 65.00p | 60.00p | 63.75p | 128100 |
| 13/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/08/2010 | 65.00p | 65.00p | 62.75p | 65.00p | 133 |
| 11/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/08/2010 | 65.00p | 65.00p | 62.50p | 65.00p | 11000 |
| 09/08/2010 | 65.00p | 66.65p | 62.50p | 65.00p | 7550 |
| 06/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/08/2010 | 65.00p | 65.00p | 63.25p | 65.00p | 3750 |
| 04/08/2010 | 65.00p | 65.00p | 62.85p | 65.00p | 4000 |
| 03/08/2010 | 65.00p | 65.00p | 61.25p | 65.00p | 1350 |
| 02/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 2450 |
| 28/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1250 |
| 27/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1000 |
| 22/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1000 |
| 16/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1330 |
| 15/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 25000 |
| 14/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1600 |
| 06/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 400 |
| 01/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/06/2010 | 65.00p | 66.25p | 65.00p | 65.00p | 0 |
| 29/06/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 5000 |
| 28/06/2010 | 65.00p | 67.50p | 65.00p | 65.00p | 79474 |
| 25/06/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/06/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 40000 |
| 23/06/2010 | 65.00p | 65.00p | 62.70p | 65.00p | 455270 |
| 22/06/2010 | 65.00p | 67.00p | 63.00p | 65.00p | 46000 |
| 21/06/2010 | 63.75p | 64.13p | 63.75p | 63.75p | 47500 |
| 18/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 17/06/2010 | 63.75p | 64.13p | 63.75p | 63.75p | 20000 |
| 16/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 15/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 14/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 11/06/2010 | 63.75p | 64.13p | 62.50p | 63.75p | 3770 |
| 10/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 09/06/2010 | 63.75p | 63.75p | 62.83p | 63.75p | 1000 |
| 08/06/2010 | 62.50p | 63.75p | 60.75p | 63.75p | 5732 |
| 07/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/06/2010 | 62.50p | 62.50p | 60.75p | 62.50p | 302 |
| 03/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/06/2010 | 62.50p | 62.50p | 60.75p | 62.50p | 4800 |
| 28/05/2010 | 61.25p | 62.50p | 61.25p | 62.50p | 0 |
| 27/05/2010 | 61.25p | 62.50p | 58.00p | 61.25p | 51000 |
| 26/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 25/05/2010 | 61.25p | 61.25p | 58.00p | 61.25p | 1000 |
| 24/05/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 0 |
| 21/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 20/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 19/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 18/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 17/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 14/05/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 1391 |
| 13/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 12/05/2010 | 61.25p | 61.25p | 57.50p | 61.25p | 900 |
| 11/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 10/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 07/05/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 118 |
| 06/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 05/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 04/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 30/04/2010 | 61.25p | 63.75p | 61.25p | 61.25p | 5500 |
| 29/04/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 28/04/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 27/04/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 450 |
| 26/04/2010 | 61.25p | 62.25p | 57.50p | 61.25p | 2015 |
| 23/04/2010 | 62.50p | 62.50p | 57.50p | 61.25p | 4000 |
| 22/04/2010 | 63.75p | 63.75p | 62.50p | 62.50p | 0 |
| 21/04/2010 | 65.00p | 65.00p | 60.00p | 63.75p | 4000 |
| 20/04/2010 | 62.50p | 66.25p | 62.50p | 65.00p | 0 |
| 19/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 16/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2543 |
| 15/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 14/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 13/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2000 |
| 12/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 09/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 1115 |
| 08/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 1867 |
| 07/04/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 11 |
| 06/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 01/04/2010 | 66.25p | 66.25p | 63.00p | 66.25p | 1342 |
| 31/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 30/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 29/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 6 |
| 26/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 547 |
| 25/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 24/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 900 |
| 23/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 4877 |
| 22/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 500 |
| 19/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2800 |
| 18/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 17/03/2010 | 66.25p | 66.25p | 60.00p | 66.25p | 4400 |
| 16/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 4791 |
| 15/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 915 |
| 12/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 11/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 500 |
| 10/03/2010 | 66.25p | 68.72p | 62.50p | 66.25p | 29963 |
| 09/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 08/03/2010 | 66.25p | 68.72p | 63.40p | 66.25p | 1550 |
*Close Price adjusted for both dividends and splits