Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Overweight Convatec Group (CTEC) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Buy Greencore Group (CDI) (GNC) by Peel Hunt
- Neutral AJ Bell (AJB) by Goldman Sachs
- Equal Weight Auto Trader Group (AUTO) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Market Perform easyJet (EZJ) by Bernstein
- Buy Forterra (FORT) by Jefferies
- Buy Ibstock (IBST) by Jefferies
- Outperform easyJet (EZJ) by RBC Capital
- Sector Perform AJ Bell (AJB) by RBC Capital
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Sage Group (SGE) by Canaccord Genuity
- Hold Severn Trent (SVT) by Deutsche Bank
- Hold Essentra (ESNT) by Deutsche Bank
- Buy Braemar (BMS) by Canaccord Genuity
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2010 | 475.00p | 475.00p | 465.00p | 472.50p | 750 |
| 25/08/2010 | 472.50p | 475.00p | 465.00p | 475.00p | 2300 |
| 24/08/2010 | 477.50p | 478.00p | 472.50p | 477.50p | 12000 |
| 23/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 20/08/2010 | 477.50p | 477.50p | 460.00p | 477.50p | 2000 |
| 19/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 18/08/2010 | 477.50p | 477.50p | 460.00p | 477.50p | 247 |
| 17/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 16/08/2010 | 477.50p | 477.50p | 460.00p | 477.50p | 4060 |
| 13/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 12/08/2010 | 477.50p | 477.50p | 460.00p | 477.50p | 900 |
| 11/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 10/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 09/08/2010 | 477.50p | 477.50p | 460.00p | 477.50p | 750 |
| 06/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 05/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 04/08/2010 | 477.50p | 477.50p | 475.00p | 477.50p | 0 |
| 03/08/2010 | 465.00p | 475.00p | 465.00p | 472.50p | 18891 |
| 02/08/2010 | 452.50p | 470.00p | 445.00p | 462.50p | 3240 |
| 30/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 29/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 28/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 27/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 26/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 23/07/2010 | 452.50p | 452.50p | 435.00p | 452.50p | 1128 |
| 22/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 21/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 20/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 19/07/2010 | 452.50p | 452.50p | 435.00p | 452.50p | 420 |
| 16/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 15/07/2010 | 452.50p | 452.50p | 450.00p | 452.50p | 0 |
| 14/07/2010 | 452.50p | 452.50p | 436.00p | 452.50p | 1814 |
| 13/07/2010 | 452.50p | 452.50p | 435.00p | 452.50p | 1000 |
| 12/07/2010 | 452.50p | 452.50p | 440.00p | 452.50p | 6000 |
| 09/07/2010 | 450.00p | 452.50p | 450.00p | 452.50p | 0 |
| 08/07/2010 | 450.00p | 450.00p | 445.00p | 450.00p | 0 |
| 07/07/2010 | 447.50p | 450.00p | 445.00p | 450.00p | 0 |
| 06/07/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 05/07/2010 | 445.00p | 447.50p | 425.00p | 447.50p | 875 |
| 02/07/2010 | 445.00p | 445.00p | 425.00p | 445.00p | 5357 |
| 01/07/2010 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 30/06/2010 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 29/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 28/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 25/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 24/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 23/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 22/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 21/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 18/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 17/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 16/06/2010 | 445.00p | 455.00p | 445.00p | 447.50p | 1000 |
| 15/06/2010 | 445.00p | 445.00p | 410.00p | 445.00p | 20500 |
| 14/06/2010 | 445.00p | 445.00p | 435.00p | 445.00p | 5000 |
| 11/06/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 10/06/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 09/06/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 08/06/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 07/06/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 04/06/2010 | 445.00p | 445.00p | 430.00p | 445.00p | 1072 |
| 03/06/2010 | 445.00p | 445.00p | 430.00p | 445.00p | 3000 |
| 02/06/2010 | 447.50p | 447.50p | 430.00p | 445.00p | 9100 |
| 01/06/2010 | 452.50p | 452.50p | 420.00p | 447.50p | 7500 |
| 28/05/2010 | 452.50p | 452.50p | 440.00p | 452.50p | 1200 |
| 27/05/2010 | 452.50p | 452.50p | 445.00p | 452.50p | 0 |
| 26/05/2010 | 452.50p | 452.50p | 440.00p | 452.50p | 909 |
| 25/05/2010 | 455.00p | 455.00p | 440.00p | 452.50p | 3616 |
| 24/05/2010 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 21/05/2010 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 20/05/2010 | 455.00p | 455.00p | 445.00p | 455.00p | 0 |
| 19/05/2010 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 18/05/2010 | 455.00p | 455.00p | 445.00p | 455.00p | 275 |
| 17/05/2010 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 14/05/2010 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 13/05/2010 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 12/05/2010 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 11/05/2010 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 10/05/2010 | 447.50p | 455.00p | 440.00p | 455.00p | 1214 |
| 07/05/2010 | 447.50p | 447.50p | 435.00p | 447.50p | 1162 |
| 06/05/2010 | 445.00p | 455.00p | 440.00p | 447.50p | 3700 |
| 05/05/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 04/05/2010 | 445.00p | 445.00p | 430.00p | 445.00p | 1310 |
| 30/04/2010 | 445.00p | 445.00p | 430.00p | 445.00p | 360 |
| 29/04/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 28/04/2010 | 450.00p | 450.00p | 430.00p | 445.00p | 1000 |
| 27/04/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/04/2010 | 442.50p | 450.00p | 442.50p | 450.00p | 0 |
| 23/04/2010 | 430.00p | 440.00p | 430.00p | 437.50p | 0 |
| 22/04/2010 | 417.50p | 430.00p | 417.50p | 430.00p | 0 |
| 21/04/2010 | 417.50p | 417.50p | 415.00p | 417.50p | 0 |
| 20/04/2010 | 417.50p | 417.50p | 415.00p | 417.50p | 0 |
| 19/04/2010 | 417.50p | 417.50p | 415.00p | 417.50p | 0 |
| 16/04/2010 | 415.00p | 417.50p | 415.00p | 417.50p | 0 |
| 15/04/2010 | 412.50p | 415.00p | 412.50p | 415.00p | 0 |
| 14/04/2010 | 405.00p | 415.00p | 405.00p | 410.00p | 0 |
| 13/04/2010 | 405.00p | 420.00p | 405.00p | 405.00p | 1800 |
| 12/04/2010 | 410.00p | 410.00p | 393.00p | 405.00p | 579 |
| 09/04/2010 | 402.50p | 420.00p | 402.50p | 405.00p | 1623 |
| 08/04/2010 | 400.00p | 412.00p | 400.00p | 402.50p | 2250 |
| 07/04/2010 | 395.00p | 410.00p | 395.00p | 400.00p | 1994 |
| 06/04/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 01/04/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 31/03/2010 | 395.00p | 405.00p | 395.00p | 395.00p | 2528 |
| 30/03/2010 | 395.00p | 395.00p | 375.00p | 380.00p | 2765 |
| 29/03/2010 | 397.50p | 397.50p | 380.00p | 395.00p | 1620 |
| 26/03/2010 | 395.00p | 400.00p | 395.00p | 397.50p | 0 |
| 25/03/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 24/03/2010 | 395.00p | 395.00p | 385.00p | 395.00p | 2500 |
| 23/03/2010 | 395.00p | 395.00p | 375.00p | 395.00p | 1000 |
| 22/03/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 19/03/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 18/03/2010 | 405.00p | 405.00p | 375.00p | 395.00p | 4500 |
| 17/03/2010 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 16/03/2010 | 405.00p | 415.00p | 405.00p | 405.00p | 1000 |
| 15/03/2010 | 417.50p | 417.50p | 400.00p | 405.00p | 5500 |
| 12/03/2010 | 417.50p | 417.50p | 400.00p | 417.50p | 240 |
| 11/03/2010 | 417.50p | 417.50p | 400.00p | 417.50p | 2030 |
| 10/03/2010 | 417.50p | 420.00p | 417.50p | 417.50p | 0 |
| 09/03/2010 | 425.00p | 425.00p | 400.00p | 417.50p | 1650 |
| 08/03/2010 | 425.00p | 425.00p | 405.00p | 425.00p | 2751 |
| 05/03/2010 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 04/03/2010 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 03/03/2010 | 422.50p | 425.00p | 410.00p | 425.00p | 130 |
| 02/03/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 01/03/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 26/02/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 25/02/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 24/02/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 23/02/2010 | 427.50p | 430.00p | 427.50p | 430.00p | 0 |
| 22/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 19/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 18/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 17/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 16/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 15/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 12/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 11/02/2010 | 427.50p | 427.50p | 410.00p | 427.50p | 1309 |
| 10/02/2010 | 427.50p | 427.50p | 425.00p | 427.50p | 0 |
| 09/02/2010 | 427.50p | 427.50p | 410.00p | 427.50p | 3840 |
| 08/02/2010 | 430.00p | 430.00p | 425.00p | 427.50p | 0 |
| 05/02/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 04/02/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 03/02/2010 | 430.00p | 430.00p | 415.00p | 430.00p | 800 |
| 02/02/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 01/02/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 29/01/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 28/01/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 27/01/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 26/01/2010 | 432.50p | 432.50p | 420.00p | 432.50p | 1300 |
| 25/01/2010 | 432.50p | 450.00p | 430.00p | 432.50p | 3444 |
| 22/01/2010 | 432.50p | 435.00p | 432.50p | 432.50p | 0 |
| 21/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 20/01/2010 | 432.50p | 432.50p | 410.00p | 432.50p | 3580 |
| 19/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 18/01/2010 | 432.50p | 432.50p | 415.00p | 432.50p | 660 |
| 15/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 14/01/2010 | 432.50p | 432.50p | 415.00p | 432.50p | 2680 |
| 13/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 12/01/2010 | 432.50p | 432.50p | 420.00p | 432.50p | 391 |
| 11/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 08/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 07/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 06/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 05/01/2010 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 04/01/2010 | 432.50p | 432.50p | 415.00p | 432.50p | 900 |
| 31/12/2009 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 30/12/2009 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 29/12/2009 | 432.50p | 432.50p | 430.00p | 432.50p | 0 |
| 24/12/2009 | 432.50p | 435.00p | 432.50p | 432.50p | 0 |
| 23/12/2009 | 432.50p | 435.00p | 415.00p | 432.50p | 1790 |
| 22/12/2009 | 422.50p | 432.50p | 415.00p | 432.50p | 523 |
| 21/12/2009 | 422.50p | 425.00p | 420.00p | 422.50p | 0 |
| 18/12/2009 | 422.50p | 422.50p | 420.00p | 422.50p | 0 |
| 17/12/2009 | 422.50p | 422.50p | 420.00p | 422.50p | 0 |
| 16/12/2009 | 422.50p | 422.50p | 420.00p | 422.50p | 0 |
| 15/12/2009 | 425.00p | 425.00p | 420.00p | 422.50p | 0 |
| 14/12/2009 | 425.00p | 425.00p | 405.00p | 425.00p | 1600 |
| 11/12/2009 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/12/2009 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/12/2009 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/12/2009 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/12/2009 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/12/2009 | 425.00p | 445.00p | 407.00p | 425.00p | 989 |
| 03/12/2009 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/12/2009 | 420.00p | 435.00p | 420.00p | 425.00p | 1000 |
| 01/12/2009 | 417.50p | 422.50p | 400.00p | 422.50p | 3960 |
| 30/11/2009 | 417.50p | 417.50p | 410.00p | 417.50p | 0 |
| 27/11/2009 | 417.50p | 417.50p | 410.00p | 417.50p | 0 |
| 26/11/2009 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/11/2009 | 422.50p | 425.00p | 410.00p | 425.00p | 350 |
| 24/11/2009 | 420.00p | 422.50p | 410.00p | 422.50p | 2000 |
| 23/11/2009 | 412.50p | 420.00p | 400.00p | 420.00p | 3760 |
| 20/11/2009 | 412.50p | 412.50p | 400.00p | 412.50p | 400 |
| 19/11/2009 | 415.00p | 415.00p | 410.00p | 412.50p | 0 |
| 18/11/2009 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 17/11/2009 | 412.50p | 415.00p | 412.50p | 415.00p | 0 |
| 16/11/2009 | 405.00p | 410.00p | 405.00p | 410.00p | 0 |
| 13/11/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/11/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/11/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
*Close Price adjusted for both dividends and splits