Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
21/04/2017 | 119.50p | 119.50p | 118.50p | 119.50p | 98861 |
20/04/2017 | 119.50p | 120.00p | 119.00p | 119.50p | 23727 |
19/04/2017 | 120.00p | 121.00p | 118.00p | 119.50p | 50757 |
18/04/2017 | 120.00p | 120.50p | 119.00p | 120.00p | 91820 |
13/04/2017 | 120.50p | 120.50p | 119.00p | 120.00p | 62498 |
12/04/2017 | 120.50p | 121.50p | 119.00p | 120.50p | 58295 |
11/04/2017 | 117.50p | 123.00p | 117.50p | 120.50p | 291378 |
10/04/2017 | 104.00p | 112.00p | 103.30p | 111.50p | 63379 |
07/04/2017 | 104.00p | 104.50p | 104.00p | 104.00p | 5730 |
06/04/2017 | 104.50p | 105.00p | 103.00p | 104.00p | 5542 |
05/04/2017 | 104.50p | 105.40p | 103.30p | 104.50p | 7050 |
04/04/2017 | 104.00p | 105.40p | 104.00p | 104.50p | 5173 |
03/04/2017 | 104.00p | 105.40p | 104.00p | 104.00p | 3027 |
31/03/2017 | 103.00p | 105.70p | 103.00p | 104.00p | 20243 |
30/03/2017 | 103.00p | 107.00p | 101.00p | 103.00p | 70046 |
29/03/2017 | 100.50p | 104.00p | 100.50p | 103.00p | 14194 |
28/03/2017 | 94.00p | 102.60p | 94.00p | 101.00p | 76316 |
27/03/2017 | 93.50p | 94.50p | 92.50p | 94.50p | 55008 |
24/03/2017 | 94.50p | 95.00p | 92.00p | 93.50p | 23510 |
23/03/2017 | 98.00p | 98.00p | 93.20p | 94.50p | 147547 |
22/03/2017 | 99.00p | 99.00p | 96.00p | 97.50p | 6723 |
21/03/2017 | 101.50p | 101.70p | 98.00p | 99.00p | 25479 |
20/03/2017 | 102.00p | 103.00p | 100.20p | 101.50p | 12327 |
17/03/2017 | 103.50p | 105.00p | 101.00p | 102.00p | 48043 |
16/03/2017 | 104.50p | 105.00p | 102.00p | 103.50p | 28396 |
15/03/2017 | 106.00p | 106.95p | 103.00p | 104.50p | 64662 |
14/03/2017 | 107.50p | 107.50p | 104.20p | 106.00p | 41355 |
13/03/2017 | 108.00p | 108.00p | 106.00p | 107.50p | 14351 |
10/03/2017 | 108.00p | 108.00p | 107.20p | 108.00p | 11983 |
09/03/2017 | 108.00p | 108.00p | 107.20p | 108.00p | 3612 |
08/03/2017 | 108.00p | 109.00p | 106.00p | 108.00p | 48049 |
07/03/2017 | 109.00p | 109.00p | 105.92p | 108.00p | 24575 |
06/03/2017 | 109.00p | 109.00p | 106.00p | 109.00p | 42492 |
03/03/2017 | 109.00p | 109.00p | 108.00p | 109.00p | 11664 |
02/03/2017 | 109.00p | 109.00p | 109.00p | 109.00p | 1405 |
01/03/2017 | 109.50p | 109.50p | 108.00p | 109.00p | 30733 |
28/02/2017 | 109.50p | 109.50p | 108.00p | 109.50p | 43745 |
27/02/2017 | 109.50p | 109.68p | 108.00p | 109.50p | 56113 |
24/02/2017 | 111.50p | 113.20p | 105.00p | 109.50p | 92090 |
23/02/2017 | 102.50p | 113.00p | 102.00p | 111.50p | 186272 |
22/02/2017 | 96.50p | 106.00p | 95.77p | 102.50p | 153203 |
21/02/2017 | 95.00p | 97.90p | 95.00p | 96.50p | 49437 |
20/02/2017 | 95.00p | 95.10p | 94.02p | 95.00p | 87235 |
17/02/2017 | 95.50p | 95.50p | 95.00p | 95.50p | 81963 |
16/02/2017 | 96.00p | 96.50p | 95.15p | 96.00p | 112677 |
15/02/2017 | 90.50p | 101.00p | 90.50p | 96.00p | 396732 |
*Close Price adjusted for both dividends and splits