Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2015 | 1,585.00p | 1,601.00p | 1,580.00p | 1,580.00p | 64538 |
| 24/07/2015 | 1,605.00p | 1,613.00p | 1,600.00p | 1,600.00p | 50360 |
| 23/07/2015 | 1,594.00p | 1,613.00p | 1,591.72p | 1,612.00p | 120554 |
| 22/07/2015 | 1,587.00p | 1,600.00p | 1,587.00p | 1,600.00p | 109990 |
| 21/07/2015 | 1,594.00p | 1,605.00p | 1,594.00p | 1,600.00p | 67296 |
| 20/07/2015 | 1,585.00p | 1,605.00p | 1,585.00p | 1,602.00p | 89450 |
| 17/07/2015 | 1,588.00p | 1,595.00p | 1,580.00p | 1,592.00p | 125075 |
| 16/07/2015 | 1,580.00p | 1,590.00p | 1,572.88p | 1,587.00p | 94827 |
| 15/07/2015 | 1,565.00p | 1,580.00p | 1,565.00p | 1,575.00p | 66105 |
| 14/07/2015 | 1,575.00p | 1,585.00p | 1,557.00p | 1,574.00p | 136081 |
| 13/07/2015 | 1,573.00p | 1,582.00p | 1,569.76p | 1,581.00p | 97283 |
| 10/07/2015 | 1,567.00p | 1,580.56p | 1,566.00p | 1,571.00p | 82073 |
| 09/07/2015 | 1,557.00p | 1,571.91p | 1,555.00p | 1,557.00p | 56027 |
| 08/07/2015 | 1,568.00p | 1,574.55p | 1,562.00p | 1,566.00p | 74275 |
| 07/07/2015 | 1,580.00p | 1,587.00p | 1,571.00p | 1,571.00p | 86594 |
| 06/07/2015 | 1,569.00p | 1,585.00p | 1,566.25p | 1,581.00p | 93640 |
| 03/07/2015 | 1,583.00p | 1,589.00p | 1,582.00p | 1,586.00p | 74214 |
| 02/07/2015 | 1,570.00p | 1,586.00p | 1,565.00p | 1,585.00p | 115690 |
| 01/07/2015 | 1,545.00p | 1,575.00p | 1,545.00p | 1,547.00p | 93942 |
| 30/06/2015 | 1,528.00p | 1,555.00p | 1,522.00p | 1,547.00p | 123289 |
| 29/06/2015 | 1,511.00p | 1,542.00p | 1,500.00p | 1,525.00p | 130136 |
| 26/06/2015 | 1,535.00p | 1,541.80p | 1,530.00p | 1,539.00p | 87568 |
| 25/06/2015 | 1,538.00p | 1,548.00p | 1,536.00p | 1,542.00p | 103067 |
| 24/06/2015 | 1,547.00p | 1,547.01p | 1,533.48p | 1,543.00p | 89775 |
| 23/06/2015 | 1,550.00p | 1,550.00p | 1,538.00p | 1,541.00p | 86904 |
| 22/06/2015 | 1,540.00p | 1,551.45p | 1,532.04p | 1,539.00p | 121424 |
| 19/06/2015 | 1,539.00p | 1,550.00p | 1,530.00p | 1,532.00p | 246597 |
| 18/06/2015 | 1,542.00p | 1,549.00p | 1,537.00p | 1,545.00p | 103105 |
| 17/06/2015 | 1,547.00p | 1,550.00p | 1,540.00p | 1,547.00p | 75229 |
| 16/06/2015 | 1,540.00p | 1,550.00p | 1,540.00p | 1,545.00p | 146847 |
| 15/06/2015 | 1,561.00p | 1,565.00p | 1,548.00p | 1,548.00p | 102077 |
| 12/06/2015 | 1,565.00p | 1,571.00p | 1,561.00p | 1,565.00p | 113315 |
| 11/06/2015 | 1,552.00p | 1,573.00p | 1,547.48p | 1,568.00p | 130969 |
| 10/06/2015 | 1,535.00p | 1,550.03p | 1,535.00p | 1,549.00p | 131956 |
| 09/06/2015 | 1,550.00p | 1,557.66p | 1,537.00p | 1,540.00p | 115905 |
| 08/06/2015 | 1,560.00p | 1,560.00p | 1,555.00p | 1,558.00p | 75122 |
| 05/06/2015 | 1,564.00p | 1,567.00p | 1,550.00p | 1,557.00p | 144975 |
| 04/06/2015 | 1,576.00p | 1,585.00p | 1,556.00p | 1,559.00p | 113411 |
| 03/06/2015 | 1,568.00p | 1,590.00p | 1,568.00p | 1,586.00p | 92087 |
| 02/06/2015 | 1,575.00p | 1,582.00p | 1,568.00p | 1,575.00p | 79986 |
| 01/06/2015 | 1,580.00p | 1,586.30p | 1,571.00p | 1,576.00p | 89444 |
| 29/05/2015 | 1,575.00p | 1,587.00p | 1,575.00p | 1,582.00p | 117079 |
| 28/05/2015 | 1,575.00p | 1,586.36p | 1,575.00p | 1,585.00p | 71117 |
| 27/05/2015 | 1,593.00p | 1,593.00p | 1,579.00p | 1,580.00p | 81371 |
| 26/05/2015 | 1,600.00p | 1,600.00p | 1,584.00p | 1,589.00p | 80910 |
| 22/05/2015 | 1,600.00p | 1,600.00p | 1,591.95p | 1,595.00p | 59350 |
| 21/05/2015 | 1,590.00p | 1,600.00p | 1,585.00p | 1,590.00p | 70509 |
| 20/05/2015 | 1,595.00p | 1,600.00p | 1,587.77p | 1,599.00p | 92443 |
| 19/05/2015 | 1,590.00p | 1,595.00p | 1,579.02p | 1,591.00p | 108339 |
| 18/05/2015 | 1,583.00p | 1,596.42p | 1,578.06p | 1,587.00p | 114553 |
| 15/05/2015 | 1,577.00p | 1,588.00p | 1,577.00p | 1,584.00p | 108264 |
| 14/05/2015 | 1,582.00p | 1,589.99p | 1,578.00p | 1,585.00p | 106882 |
| 13/05/2015 | 1,598.00p | 1,607.98p | 1,585.83p | 1,590.00p | 185061 |
| 12/05/2015 | 1,596.00p | 1,608.00p | 1,585.00p | 1,599.00p | 181345 |
| 11/05/2015 | 1,593.00p | 1,614.00p | 1,593.00p | 1,612.00p | 225398 |
| 08/05/2015 | 1,585.00p | 1,609.00p | 1,583.53p | 1,608.00p | 220988 |
| 07/05/2015 | 1,580.00p | 1,585.00p | 1,570.00p | 1,585.00p | 113501 |
| 06/05/2015 | 1,579.00p | 1,581.00p | 1,571.00p | 1,575.00p | 102502 |
| 05/05/2015 | 1,575.00p | 1,590.00p | 1,571.04p | 1,574.00p | 132454 |
| 01/05/2015 | 1,575.00p | 1,584.09p | 1,570.00p | 1,573.00p | 126962 |
| 30/04/2015 | 1,595.00p | 1,595.00p | 1,575.00p | 1,579.00p | 124130 |
| 29/04/2015 | 1,609.00p | 1,609.00p | 1,590.00p | 1,590.00p | 183023 |
| 28/04/2015 | 1,598.00p | 1,614.00p | 1,591.00p | 1,609.00p | 196495 |
| 27/04/2015 | 1,589.00p | 1,605.20p | 1,585.80p | 1,601.00p | 111009 |
| 24/04/2015 | 1,590.00p | 1,595.09p | 1,586.00p | 1,589.00p | 87967 |
| 23/04/2015 | 1,588.00p | 1,595.00p | 1,582.00p | 1,586.00p | 96872 |
| 22/04/2015 | 1,582.00p | 1,591.72p | 1,578.50p | 1,585.00p | 150562 |
| 21/04/2015 | 1,586.00p | 1,600.48p | 1,585.00p | 1,586.00p | 123957 |
| 20/04/2015 | 1,590.00p | 1,596.00p | 1,586.64p | 1,587.00p | 132217 |
| 17/04/2015 | 1,599.00p | 1,602.00p | 1,583.56p | 1,588.00p | 86432 |
| 16/04/2015 | 1,613.00p | 1,615.00p | 1,595.00p | 1,596.00p | 151845 |
| 15/04/2015 | 1,591.00p | 1,608.00p | 1,589.23p | 1,602.00p | 91251 |
| 14/04/2015 | 1,589.00p | 1,601.00p | 1,586.48p | 1,597.00p | 119711 |
| 13/04/2015 | 1,590.00p | 1,596.00p | 1,590.00p | 1,596.00p | 96804 |
| 10/04/2015 | 1,581.00p | 1,596.00p | 1,581.00p | 1,596.00p | 121783 |
| 09/04/2015 | 1,585.00p | 1,589.00p | 1,577.78p | 1,589.00p | 130058 |
| 08/04/2015 | 1,577.00p | 1,585.00p | 1,571.00p | 1,580.00p | 112662 |
| 07/04/2015 | 1,562.00p | 1,578.00p | 1,562.00p | 1,578.00p | 150100 |
| 02/04/2015 | 1,560.00p | 1,574.00p | 1,550.46p | 1,565.00p | 151081 |
| 01/04/2015 | 1,555.00p | 1,575.00p | 1,536.76p | 1,570.00p | 184604 |
| 31/03/2015 | 1,571.00p | 1,580.00p | 1,558.50p | 1,567.00p | 169703 |
| 30/03/2015 | 1,561.00p | 1,573.00p | 1,561.00p | 1,565.00p | 182098 |
| 27/03/2015 | 1,576.00p | 1,576.00p | 1,562.00p | 1,562.00p | 123515 |
| 26/03/2015 | 1,565.00p | 1,579.00p | 1,558.88p | 1,567.00p | 124318 |
| 25/03/2015 | 1,598.00p | 1,604.00p | 1,576.00p | 1,577.00p | 136579 |
| 24/03/2015 | 1,590.00p | 1,605.00p | 1,590.00p | 1,594.00p | 162043 |
| 23/03/2015 | 1,600.00p | 1,605.00p | 1,593.60p | 1,597.00p | 147316 |
| 20/03/2015 | 1,580.00p | 1,603.00p | 1,572.80p | 1,598.00p | 218223 |
| 19/03/2015 | 1,558.00p | 1,580.00p | 1,558.00p | 1,580.00p | 161238 |
| 18/03/2015 | 1,550.00p | 1,572.00p | 1,550.00p | 1,565.00p | 232053 |
| 17/03/2015 | 1,549.00p | 1,567.00p | 1,548.32p | 1,564.00p | 120908 |
| 16/03/2015 | 1,544.00p | 1,560.00p | 1,543.66p | 1,559.00p | 122444 |
| 13/03/2015 | 1,549.00p | 1,553.20p | 1,541.00p | 1,546.00p | 92590 |
| 12/03/2015 | 1,552.00p | 1,560.00p | 1,543.00p | 1,558.00p | 130314 |
| 11/03/2015 | 1,550.00p | 1,560.00p | 1,540.00p | 1,552.00p | 150435 |
| 10/03/2015 | 1,570.00p | 1,570.00p | 1,540.00p | 1,542.00p | 202091 |
| 09/03/2015 | 1,560.00p | 1,579.00p | 1,553.51p | 1,565.00p | 183264 |
| 06/03/2015 | 1,568.00p | 1,583.38p | 1,555.00p | 1,560.00p | 170291 |
| 05/03/2015 | 1,535.00p | 1,565.00p | 1,528.77p | 1,560.00p | 123575 |
| 04/03/2015 | 1,540.00p | 1,540.00p | 1,528.66p | 1,535.00p | 95071 |
| 03/03/2015 | 1,534.00p | 1,543.92p | 1,526.09p | 1,531.00p | 130268 |
| 02/03/2015 | 1,521.00p | 1,535.00p | 1,521.00p | 1,531.00p | 126982 |
| 27/02/2015 | 1,520.00p | 1,530.00p | 1,520.00p | 1,522.00p | 95466 |
| 26/02/2015 | 1,525.00p | 1,530.00p | 1,516.00p | 1,529.00p | 107873 |
| 25/02/2015 | 1,520.00p | 1,530.00p | 1,514.24p | 1,528.00p | 116417 |
| 24/02/2015 | 1,505.00p | 1,519.00p | 1,505.00p | 1,519.00p | 109624 |
| 23/02/2015 | 1,509.00p | 1,520.00p | 1,505.00p | 1,515.00p | 124683 |
| 20/02/2015 | 1,505.00p | 1,515.00p | 1,497.30p | 1,515.00p | 81118 |
| 19/02/2015 | 1,500.00p | 1,507.00p | 1,491.00p | 1,506.00p | 112026 |
| 18/02/2015 | 1,500.00p | 1,510.00p | 1,493.70p | 1,497.00p | 122154 |
| 17/02/2015 | 1,496.00p | 1,505.00p | 1,489.05p | 1,497.00p | 154112 |
| 16/02/2015 | 1,500.00p | 1,505.00p | 1,491.00p | 1,492.00p | 102173 |
| 13/02/2015 | 1,484.00p | 1,496.00p | 1,476.32p | 1,489.00p | 143361 |
| 12/02/2015 | 1,455.00p | 1,490.00p | 1,455.00p | 1,481.00p | 129237 |
| 11/02/2015 | 1,460.00p | 1,470.00p | 1,455.42p | 1,470.00p | 140035 |
| 10/02/2015 | 1,462.00p | 1,470.00p | 1,455.00p | 1,463.00p | 98647 |
| 09/02/2015 | 1,460.00p | 1,463.00p | 1,448.00p | 1,458.00p | 120991 |
| 06/02/2015 | 1,455.00p | 1,465.00p | 1,446.00p | 1,465.00p | 140897 |
| 05/02/2015 | 1,437.00p | 1,455.00p | 1,437.00p | 1,455.00p | 100849 |
| 04/02/2015 | 1,445.00p | 1,451.00p | 1,437.36p | 1,451.00p | 88572 |
| 03/02/2015 | 1,438.00p | 1,450.00p | 1,438.00p | 1,450.00p | 101557 |
| 02/02/2015 | 1,442.00p | 1,446.65p | 1,438.00p | 1,442.00p | 94802 |
| 30/01/2015 | 1,442.00p | 1,447.00p | 1,440.00p | 1,442.00p | 109111 |
| 29/01/2015 | 1,442.00p | 1,448.00p | 1,437.00p | 1,448.00p | 100515 |
| 28/01/2015 | 1,435.00p | 1,445.55p | 1,435.00p | 1,445.00p | 109767 |
| 27/01/2015 | 1,449.00p | 1,449.00p | 1,435.00p | 1,436.00p | 69776 |
| 26/01/2015 | 1,436.00p | 1,452.48p | 1,436.00p | 1,445.00p | 108326 |
| 23/01/2015 | 1,438.00p | 1,449.00p | 1,433.80p | 1,447.00p | 109851 |
| 22/01/2015 | 1,417.00p | 1,439.00p | 1,417.00p | 1,433.00p | 274072 |
| 21/01/2015 | 1,415.00p | 1,429.00p | 1,412.96p | 1,429.00p | 188347 |
| 20/01/2015 | 1,415.00p | 1,427.00p | 1,412.00p | 1,413.00p | 111071 |
| 19/01/2015 | 1,404.00p | 1,414.95p | 1,398.30p | 1,414.00p | 83927 |
| 16/01/2015 | 1,400.00p | 1,404.95p | 1,390.00p | 1,401.00p | 70032 |
| 15/01/2015 | 1,408.00p | 1,408.22p | 1,383.00p | 1,398.00p | 82633 |
| 14/01/2015 | 1,402.00p | 1,408.00p | 1,390.00p | 1,399.00p | 143815 |
| 13/01/2015 | 1,415.00p | 1,425.00p | 1,408.80p | 1,418.00p | 69730 |
| 12/01/2015 | 1,415.00p | 1,420.00p | 1,406.00p | 1,407.00p | 69460 |
| 09/01/2015 | 1,419.00p | 1,420.00p | 1,410.04p | 1,415.00p | 94278 |
| 08/01/2015 | 1,406.00p | 1,435.00p | 1,401.00p | 1,435.00p | 78264 |
| 07/01/2015 | 1,395.00p | 1,405.00p | 1,393.77p | 1,397.00p | 87070 |
| 06/01/2015 | 1,400.00p | 1,402.70p | 1,388.02p | 1,394.00p | 146688 |
| 05/01/2015 | 1,399.00p | 1,410.00p | 1,392.00p | 1,395.00p | 104600 |
| 02/01/2015 | 1,392.00p | 1,400.00p | 1,390.00p | 1,399.00p | 60174 |
| 31/12/2014 | 1,402.00p | 1,402.00p | 1,395.50p | 1,397.00p | 19612 |
| 30/12/2014 | 1,410.00p | 1,411.20p | 1,391.00p | 1,395.00p | 63689 |
| 29/12/2014 | 1,416.00p | 1,424.80p | 1,405.00p | 1,405.00p | 164434 |
| 24/12/2014 | 1,418.00p | 1,429.55p | 1,418.00p | 1,427.00p | 30541 |
| 23/12/2014 | 1,428.00p | 1,428.00p | 1,420.00p | 1,424.00p | 59299 |
| 22/12/2014 | 1,430.00p | 1,430.00p | 1,416.00p | 1,419.00p | 121940 |
| 19/12/2014 | 1,405.00p | 1,425.97p | 1,401.00p | 1,416.00p | 212656 |
| 18/12/2014 | 1,390.00p | 1,409.87p | 1,390.00p | 1,408.00p | 121566 |
| 17/12/2014 | 1,390.00p | 1,392.00p | 1,377.41p | 1,389.00p | 131441 |
| 16/12/2014 | 1,385.00p | 1,391.00p | 1,376.00p | 1,384.00p | 139596 |
| 15/12/2014 | 1,394.00p | 1,401.39p | 1,380.00p | 1,381.00p | 136740 |
| 12/12/2014 | 1,420.00p | 1,420.00p | 1,399.00p | 1,399.00p | 95093 |
| 11/12/2014 | 1,429.00p | 1,430.00p | 1,412.00p | 1,424.00p | 79565 |
| 10/12/2014 | 1,430.00p | 1,441.00p | 1,425.00p | 1,427.00p | 78197 |
| 09/12/2014 | 1,431.00p | 1,436.00p | 1,420.00p | 1,429.00p | 173705 |
| 08/12/2014 | 1,440.00p | 1,445.00p | 1,421.10p | 1,430.00p | 71448 |
| 05/12/2014 | 1,434.00p | 1,445.00p | 1,433.96p | 1,445.00p | 99690 |
| 04/12/2014 | 1,440.00p | 1,445.00p | 1,432.00p | 1,435.00p | 86302 |
| 03/12/2014 | 1,432.00p | 1,443.00p | 1,426.00p | 1,437.00p | 93345 |
| 02/12/2014 | 1,425.00p | 1,440.00p | 1,419.00p | 1,440.00p | 143640 |
| 01/12/2014 | 1,430.00p | 1,432.00p | 1,417.00p | 1,421.00p | 79321 |
| 28/11/2014 | 1,437.00p | 1,437.00p | 1,421.00p | 1,431.00p | 161028 |
| 27/11/2014 | 1,425.00p | 1,437.20p | 1,417.00p | 1,437.00p | 84848 |
| 26/11/2014 | 1,426.00p | 1,433.00p | 1,416.00p | 1,425.00p | 99500 |
| 25/11/2014 | 1,423.00p | 1,439.00p | 1,417.59p | 1,430.00p | 109319 |
| 24/11/2014 | 1,415.00p | 1,423.00p | 1,415.00p | 1,417.00p | 96381 |
| 21/11/2014 | 1,412.00p | 1,423.00p | 1,412.00p | 1,417.00p | 101040 |
| 20/11/2014 | 1,416.00p | 1,420.00p | 1,410.00p | 1,412.00p | 86700 |
| 19/11/2014 | 1,424.00p | 1,428.44p | 1,418.00p | 1,418.00p | 124859 |
| 18/11/2014 | 1,411.00p | 1,425.00p | 1,411.00p | 1,419.00p | 63406 |
| 17/11/2014 | 1,423.00p | 1,425.00p | 1,406.00p | 1,423.00p | 109752 |
| 14/11/2014 | 1,415.00p | 1,425.00p | 1,415.00p | 1,419.00p | 78952 |
| 13/11/2014 | 1,425.00p | 1,425.00p | 1,417.00p | 1,421.00p | 78068 |
| 12/11/2014 | 1,421.00p | 1,428.00p | 1,412.00p | 1,417.00p | 94653 |
| 11/11/2014 | 1,425.00p | 1,438.00p | 1,421.70p | 1,426.00p | 99806 |
| 10/11/2014 | 1,415.00p | 1,425.00p | 1,409.00p | 1,424.00p | 98693 |
| 07/11/2014 | 1,406.00p | 1,424.00p | 1,406.00p | 1,412.00p | 133907 |
| 06/11/2014 | 1,420.00p | 1,420.00p | 1,408.50p | 1,410.00p | 141579 |
| 05/11/2014 | 1,399.00p | 1,425.00p | 1,399.00p | 1,415.00p | 143421 |
| 04/11/2014 | 1,403.00p | 1,410.00p | 1,394.00p | 1,397.00p | 106628 |
| 03/11/2014 | 1,395.00p | 1,406.56p | 1,389.76p | 1,401.00p | 51824 |
| 31/10/2014 | 1,381.00p | 1,410.00p | 1,381.00p | 1,402.00p | 134947 |
| 30/10/2014 | 1,382.00p | 1,385.00p | 1,360.00p | 1,379.00p | 106899 |
| 29/10/2014 | 1,377.00p | 1,385.00p | 1,371.48p | 1,378.00p | 119531 |
| 28/10/2014 | 1,356.00p | 1,374.00p | 1,350.34p | 1,373.00p | 95324 |
| 27/10/2014 | 1,360.00p | 1,363.97p | 1,347.00p | 1,358.00p | 85658 |
| 24/10/2014 | 1,332.00p | 1,360.00p | 1,332.00p | 1,356.00p | 142604 |
| 23/10/2014 | 1,343.00p | 1,344.84p | 1,332.52p | 1,339.00p | 67233 |
| 22/10/2014 | 1,330.00p | 1,355.00p | 1,324.00p | 1,349.00p | 97240 |
| 21/10/2014 | 1,317.00p | 1,327.00p | 1,311.00p | 1,327.00p | 127238 |
| 20/10/2014 | 1,315.00p | 1,325.00p | 1,309.67p | 1,313.00p | 80458 |
| 17/10/2014 | 1,286.00p | 1,318.00p | 1,282.96p | 1,318.00p | 135637 |
| 16/10/2014 | 1,282.00p | 1,295.00p | 1,265.55p | 1,285.00p | 168753 |
| 15/10/2014 | 1,295.00p | 1,310.00p | 1,280.55p | 1,288.00p | 120591 |
| 14/10/2014 | 1,285.00p | 1,313.00p | 1,276.08p | 1,295.00p | 163907 |
| 13/10/2014 | 1,300.00p | 1,300.00p | 1,283.05p | 1,285.00p | 111804 |
| 10/10/2014 | 1,325.00p | 1,325.00p | 1,307.00p | 1,308.00p | 148638 |
*Close Price adjusted for both dividends and splits