Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2020 | 1,586.00p | 1,598.00p | 1,538.00p | 1,538.00p | 33726 |
| 02/06/2020 | 1,476.00p | 1,548.00p | 1,470.00p | 1,542.00p | 21297 |
| 01/06/2020 | 1,456.00p | 1,478.00p | 1,430.00p | 1,460.00p | 18297 |
| 29/05/2020 | 1,456.00p | 1,484.76p | 1,430.00p | 1,442.00p | 129087 |
| 28/05/2020 | 1,486.00p | 1,516.00p | 1,452.00p | 1,472.00p | 45059 |
| 27/05/2020 | 1,460.00p | 1,512.00p | 1,440.00p | 1,472.00p | 79846 |
| 26/05/2020 | 1,444.00p | 1,466.92p | 1,404.00p | 1,430.00p | 26754 |
| 25/05/2020 | 1,382.00p | 1,436.00p | 1,368.00p | 1,408.00p | 42474 |
| 22/05/2020 | 1,382.00p | 1,436.00p | 1,368.00p | 1,408.00p | 42474 |
| 21/05/2020 | 1,382.00p | 1,428.00p | 1,382.00p | 1,400.00p | 31839 |
| 20/05/2020 | 1,400.00p | 1,424.00p | 1,398.00p | 1,398.00p | 54703 |
| 19/05/2020 | 1,448.00p | 1,456.42p | 1,400.00p | 1,400.00p | 40762 |
| 18/05/2020 | 1,386.00p | 1,442.00p | 1,370.00p | 1,414.00p | 89406 |
| 15/05/2020 | 1,424.00p | 1,438.00p | 1,358.00p | 1,402.00p | 46534 |
| 14/05/2020 | 1,404.00p | 1,424.00p | 1,376.00p | 1,410.00p | 40356 |
| 13/05/2020 | 1,480.00p | 1,506.00p | 1,410.00p | 1,418.00p | 446390 |
| 12/05/2020 | 1,454.00p | 1,520.00p | 1,454.00p | 1,470.00p | 14621 |
| 11/05/2020 | 1,512.00p | 1,527.95p | 1,446.00p | 1,460.00p | 17991 |
| 08/05/2020 | 1,480.00p | 1,524.41p | 1,456.00p | 1,480.00p | 79769 |
| 07/05/2020 | 1,480.00p | 1,524.41p | 1,456.00p | 1,480.00p | 79769 |
| 06/05/2020 | 1,454.00p | 1,478.12p | 1,402.00p | 1,460.00p | 30613 |
| 05/05/2020 | 1,460.00p | 1,479.28p | 1,434.00p | 1,442.00p | 15441 |
| 04/05/2020 | 1,470.00p | 1,470.00p | 1,416.00p | 1,432.00p | 27195 |
| 01/05/2020 | 1,486.00p | 1,488.00p | 1,440.00p | 1,476.00p | 17650 |
| 30/04/2020 | 1,536.00p | 1,576.00p | 1,486.00p | 1,512.00p | 29095 |
| 29/04/2020 | 1,476.00p | 1,528.00p | 1,448.00p | 1,500.00p | 48287 |
| 28/04/2020 | 1,436.00p | 1,480.00p | 1,420.00p | 1,440.00p | 29316 |
| 27/04/2020 | 1,418.00p | 1,454.00p | 1,400.00p | 1,402.00p | 33948 |
| 24/04/2020 | 1,386.00p | 1,424.00p | 1,372.00p | 1,372.00p | 22904 |
| 23/04/2020 | 1,392.00p | 1,454.08p | 1,388.00p | 1,394.00p | 27823 |
| 22/04/2020 | 1,344.00p | 1,452.00p | 1,344.00p | 1,452.00p | 17431 |
| 21/04/2020 | 1,434.00p | 1,464.00p | 1,348.00p | 1,380.00p | 50806 |
| 20/04/2020 | 1,490.00p | 1,511.60p | 1,412.00p | 1,460.00p | 43503 |
| 17/04/2020 | 1,408.00p | 1,570.00p | 1,388.00p | 1,504.00p | 78307 |
| 16/04/2020 | 1,442.00p | 1,442.00p | 1,350.00p | 1,368.00p | 30282 |
| 15/04/2020 | 1,392.00p | 1,446.00p | 1,392.00p | 1,408.00p | 24089 |
| 14/04/2020 | 1,528.00p | 1,550.00p | 1,412.00p | 1,440.00p | 40156 |
| 09/04/2020 | 1,522.00p | 1,550.00p | 1,464.00p | 1,512.00p | 30381 |
| 08/04/2020 | 1,436.00p | 1,506.00p | 1,426.00p | 1,492.00p | 28537 |
| 07/04/2020 | 1,418.00p | 1,497.73p | 1,404.06p | 1,446.00p | 55737 |
| 06/04/2020 | 1,338.00p | 1,410.00p | 1,290.00p | 1,380.00p | 70248 |
| 03/04/2020 | 1,364.00p | 1,396.00p | 1,286.00p | 1,296.00p | 26886 |
| 02/04/2020 | 1,362.00p | 1,421.00p | 1,354.00p | 1,366.00p | 30539 |
| 01/04/2020 | 1,454.00p | 1,462.00p | 1,394.00p | 1,408.00p | 55455 |
| 31/03/2020 | 1,462.00p | 1,512.00p | 1,462.00p | 1,498.00p | 26197 |
| 30/03/2020 | 1,484.00p | 1,493.84p | 1,378.00p | 1,438.00p | 32753 |
| 27/03/2020 | 1,554.00p | 1,558.60p | 1,476.00p | 1,488.00p | 41160 |
| 26/03/2020 | 1,364.00p | 1,640.00p | 1,357.14p | 1,558.00p | 48659 |
| 25/03/2020 | 1,378.00p | 1,442.00p | 1,336.00p | 1,418.00p | 72479 |
| 24/03/2020 | 1,334.00p | 1,364.00p | 1,258.00p | 1,364.00p | 56475 |
| 23/03/2020 | 1,234.00p | 1,298.00p | 1,222.00p | 1,286.00p | 51268 |
| 20/03/2020 | 1,272.00p | 1,330.00p | 1,244.00p | 1,292.00p | 94864 |
| 19/03/2020 | 1,226.00p | 1,302.00p | 1,194.00p | 1,240.00p | 103067 |
| 18/03/2020 | 1,226.00p | 1,254.00p | 1,214.00p | 1,230.00p | 67143 |
| 17/03/2020 | 1,332.00p | 1,338.00p | 1,259.70p | 1,284.00p | 210825 |
| 16/03/2020 | 1,316.00p | 1,320.00p | 1,214.00p | 1,300.00p | 71948 |
| 13/03/2020 | 1,342.00p | 1,438.00p | 1,320.00p | 1,360.00p | 76273 |
| 12/03/2020 | 1,298.00p | 1,312.00p | 1,256.00p | 1,308.00p | 180708 |
| 11/03/2020 | 1,470.00p | 1,470.00p | 1,324.00p | 1,362.00p | 98540 |
| 10/03/2020 | 1,554.00p | 1,554.00p | 1,410.00p | 1,422.00p | 93460 |
| 09/03/2020 | 1,672.00p | 1,672.00p | 1,464.00p | 1,502.00p | 62569 |
| 06/03/2020 | 1,614.00p | 1,630.00p | 1,574.00p | 1,608.00p | 31622 |
| 05/03/2020 | 1,732.00p | 1,732.00p | 1,640.00p | 1,646.00p | 29325 |
| 04/03/2020 | 1,718.00p | 1,732.00p | 1,674.00p | 1,698.00p | 26854 |
| 03/03/2020 | 1,738.00p | 1,768.00p | 1,682.00p | 1,682.00p | 41417 |
| 02/03/2020 | 1,678.00p | 1,716.00p | 1,618.00p | 1,684.00p | 67604 |
| 28/02/2020 | 1,684.00p | 1,704.00p | 1,638.00p | 1,660.00p | 92470 |
| 27/02/2020 | 1,784.00p | 1,788.00p | 1,702.00p | 1,714.00p | 39072 |
| 26/02/2020 | 1,886.00p | 1,896.80p | 1,816.00p | 1,818.00p | 41931 |
| 25/02/2020 | 1,944.00p | 1,944.00p | 1,886.00p | 1,890.00p | 45092 |
| 24/02/2020 | 1,962.00p | 1,990.00p | 1,912.00p | 1,912.00p | 29899 |
| 21/02/2020 | 1,990.00p | 2,005.00p | 1,930.00p | 1,996.00p | 49752 |
| 20/02/2020 | 1,920.00p | 2,010.00p | 1,918.00p | 1,980.00p | 34926 |
| 19/02/2020 | 1,996.00p | 1,996.00p | 1,918.00p | 1,958.00p | 24219 |
| 18/02/2020 | 1,964.00p | 1,984.00p | 1,950.00p | 1,962.00p | 26269 |
| 17/02/2020 | 2,030.00p | 2,030.00p | 1,960.00p | 1,974.00p | 15758 |
| 14/02/2020 | 2,000.00p | 2,040.00p | 1,966.00p | 1,968.00p | 16552 |
| 13/02/2020 | 1,968.00p | 2,005.00p | 1,960.00p | 1,978.00p | 29859 |
| 12/02/2020 | 1,984.00p | 1,988.00p | 1,964.00p | 1,970.00p | 21486 |
| 11/02/2020 | 1,982.00p | 1,986.30p | 1,938.00p | 1,968.00p | 22830 |
| 10/02/2020 | 2,030.00p | 2,030.00p | 1,960.00p | 1,968.00p | 13450 |
| 07/02/2020 | 2,015.00p | 2,015.00p | 1,964.81p | 1,988.00p | 15368 |
| 06/02/2020 | 2,000.00p | 2,000.00p | 1,968.00p | 1,990.00p | 17861 |
| 05/02/2020 | 1,998.00p | 2,030.00p | 1,982.00p | 1,996.00p | 21241 |
| 04/02/2020 | 2,045.00p | 2,045.00p | 1,980.00p | 1,996.00p | 22145 |
| 03/02/2020 | 1,982.00p | 1,988.00p | 1,956.00p | 1,970.00p | 57791 |
| 31/01/2020 | 2,030.00p | 2,035.00p | 1,966.00p | 1,972.00p | 27292 |
| 30/01/2020 | 1,968.00p | 2,020.00p | 1,950.00p | 1,980.00p | 21823 |
| 29/01/2020 | 1,956.00p | 1,994.00p | 1,948.00p | 1,974.00p | 34198 |
| 28/01/2020 | 1,984.00p | 1,994.00p | 1,952.99p | 1,982.00p | 15310 |
| 27/01/2020 | 2,015.00p | 2,025.00p | 1,974.00p | 1,980.00p | 24787 |
| 24/01/2020 | 2,005.00p | 2,025.00p | 1,990.00p | 2,010.00p | 55968 |
| 23/01/2020 | 2,005.00p | 2,005.00p | 1,950.00p | 1,966.00p | 27730 |
| 22/01/2020 | 1,938.00p | 2,009.45p | 1,938.00p | 1,974.00p | 23208 |
| 21/01/2020 | 1,990.00p | 1,990.00p | 1,941.22p | 1,974.00p | 24701 |
| 20/01/2020 | 2,095.00p | 2,095.00p | 1,990.00p | 2,005.00p | 31128 |
| 17/01/2020 | 1,994.00p | 2,070.00p | 1,994.00p | 2,050.00p | 32580 |
| 16/01/2020 | 2,080.00p | 2,080.00p | 1,994.00p | 2,020.00p | 60176 |
| 15/01/2020 | 2,070.00p | 2,070.00p | 1,986.00p | 2,045.00p | 67958 |
| 14/01/2020 | 2,100.00p | 2,110.00p | 2,051.03p | 2,100.00p | 55255 |
| 13/01/2020 | 2,145.00p | 2,165.00p | 2,075.00p | 2,090.00p | 38365 |
| 10/01/2020 | 2,155.00p | 2,155.00p | 2,120.00p | 2,120.00p | 31141 |
| 09/01/2020 | 2,165.00p | 2,165.00p | 2,060.00p | 2,120.00p | 29725 |
| 08/01/2020 | 2,130.00p | 2,145.00p | 2,110.00p | 2,130.00p | 17877 |
| 07/01/2020 | 2,150.00p | 2,150.00p | 2,094.22p | 2,145.00p | 51715 |
| 06/01/2020 | 2,115.00p | 2,135.00p | 2,080.00p | 2,115.00p | 69262 |
| 03/01/2020 | 2,120.00p | 2,120.00p | 2,090.00p | 2,110.00p | 187956 |
| 02/01/2020 | 2,085.00p | 2,140.00p | 2,085.00p | 2,125.00p | 100476 |
| 31/12/2019 | 2,090.00p | 2,135.00p | 2,090.00p | 2,130.00p | 17253 |
| 30/12/2019 | 2,140.00p | 2,140.00p | 2,114.97p | 2,130.00p | 16249 |
| 27/12/2019 | 2,120.00p | 2,145.00p | 2,120.00p | 2,140.00p | 61294 |
| 24/12/2019 | 2,125.00p | 2,125.00p | 2,120.00p | 2,125.00p | 19649 |
| 23/12/2019 | 2,140.00p | 2,150.00p | 2,085.00p | 2,125.00p | 146775 |
| 20/12/2019 | 2,055.00p | 2,100.00p | 2,055.00p | 2,100.00p | 97319 |
| 19/12/2019 | 2,090.00p | 2,110.00p | 2,090.00p | 2,100.00p | 190828 |
| 18/12/2019 | 2,105.00p | 2,125.00p | 2,070.00p | 2,100.00p | 44639 |
| 17/12/2019 | 2,115.00p | 2,140.00p | 2,100.00p | 2,105.00p | 75923 |
| 16/12/2019 | 2,060.00p | 2,175.00p | 2,060.00p | 2,145.00p | 140346 |
| 13/12/2019 | 2,105.00p | 2,170.00p | 2,050.00p | 2,085.00p | 289248 |
| 12/12/2019 | 2,060.00p | 2,075.00p | 2,035.00p | 2,060.00p | 55941 |
| 11/12/2019 | 2,095.00p | 2,120.00p | 1,986.00p | 2,045.00p | 53195 |
| 10/12/2019 | 2,165.00p | 2,165.00p | 2,100.00p | 2,120.00p | 41038 |
| 09/12/2019 | 2,120.00p | 2,135.00p | 2,120.00p | 2,125.00p | 57174 |
| 06/12/2019 | 2,140.00p | 2,140.00p | 2,090.00p | 2,135.00p | 22171 |
| 05/12/2019 | 2,140.00p | 2,140.00p | 2,085.00p | 2,115.00p | 33772 |
| 04/12/2019 | 2,140.00p | 2,175.00p | 2,100.00p | 2,120.00p | 30654 |
| 03/12/2019 | 2,140.00p | 2,165.00p | 2,110.00p | 2,120.00p | 26129 |
| 02/12/2019 | 2,140.00p | 2,150.00p | 2,065.00p | 2,140.00p | 40493 |
| 29/11/2019 | 2,190.00p | 2,190.00p | 2,130.00p | 2,130.00p | 25941 |
| 28/11/2019 | 2,125.00p | 2,165.00p | 2,115.00p | 2,150.00p | 35234 |
| 27/11/2019 | 2,140.00p | 2,165.00p | 2,110.00p | 2,140.00p | 38544 |
| 26/11/2019 | 2,170.00p | 2,170.00p | 2,125.00p | 2,140.00p | 46418 |
| 25/11/2019 | 2,135.00p | 2,155.00p | 2,095.00p | 2,140.00p | 69814 |
| 22/11/2019 | 2,070.00p | 2,140.00p | 2,070.00p | 2,130.00p | 24326 |
| 21/11/2019 | 2,070.00p | 2,125.00p | 2,045.00p | 2,110.00p | 42973 |
| 20/11/2019 | 2,120.00p | 2,125.00p | 2,075.00p | 2,105.00p | 17349 |
| 19/11/2019 | 2,195.00p | 2,195.00p | 2,125.04p | 2,135.00p | 18939 |
| 18/11/2019 | 2,095.00p | 2,185.00p | 2,095.00p | 2,130.00p | 24178 |
| 15/11/2019 | 2,080.00p | 2,145.00p | 2,080.00p | 2,140.00p | 28129 |
| 14/11/2019 | 2,080.00p | 2,120.00p | 2,050.00p | 2,095.00p | 20438 |
| 13/11/2019 | 2,145.00p | 2,145.00p | 2,115.00p | 2,115.00p | 15212 |
| 12/11/2019 | 2,150.00p | 2,165.00p | 2,095.00p | 2,140.00p | 32425 |
| 11/11/2019 | 2,105.00p | 2,120.00p | 2,065.00p | 2,120.00p | 21459 |
| 08/11/2019 | 2,140.00p | 2,140.00p | 2,110.00p | 2,120.00p | 12558 |
| 07/11/2019 | 2,090.00p | 2,155.00p | 2,090.00p | 2,150.00p | 26248 |
| 06/11/2019 | 2,140.00p | 2,150.00p | 2,120.00p | 2,135.00p | 26026 |
| 05/11/2019 | 2,170.00p | 2,190.00p | 2,125.00p | 2,160.00p | 20309 |
| 04/11/2019 | 2,130.00p | 2,175.00p | 2,100.75p | 2,140.00p | 18892 |
| 01/11/2019 | 2,105.00p | 2,110.00p | 2,065.00p | 2,100.00p | 21999 |
| 31/10/2019 | 2,125.00p | 2,150.00p | 2,075.00p | 2,075.00p | 21869 |
| 30/10/2019 | 2,155.00p | 2,155.00p | 2,095.00p | 2,130.00p | 35946 |
| 29/10/2019 | 2,185.00p | 2,215.00p | 2,150.00p | 2,150.00p | 25650 |
| 28/10/2019 | 2,080.00p | 2,170.00p | 2,080.00p | 2,160.00p | 30551 |
| 25/10/2019 | 2,130.00p | 2,142.65p | 2,070.00p | 2,125.00p | 35386 |
| 24/10/2019 | 2,295.00p | 2,295.00p | 2,125.00p | 2,140.00p | 43034 |
| 23/10/2019 | 2,200.00p | 2,250.00p | 2,125.00p | 2,230.00p | 47100 |
| 22/10/2019 | 2,160.00p | 2,195.00p | 2,130.00p | 2,145.00p | 40873 |
| 21/10/2019 | 2,090.00p | 2,205.00p | 2,090.00p | 2,165.00p | 46148 |
| 18/10/2019 | 2,155.00p | 2,196.85p | 2,135.00p | 2,155.00p | 47250 |
| 17/10/2019 | 2,340.00p | 2,340.00p | 2,110.00p | 2,170.00p | 132711 |
| 16/10/2019 | 2,370.00p | 2,385.00p | 2,349.60p | 2,380.00p | 33655 |
| 15/10/2019 | 2,330.00p | 2,455.00p | 2,285.00p | 2,375.00p | 38735 |
| 14/10/2019 | 2,400.00p | 2,470.00p | 2,310.00p | 2,310.00p | 41802 |
| 11/10/2019 | 2,160.00p | 2,470.00p | 2,100.00p | 2,470.00p | 50297 |
| 10/10/2019 | 2,145.00p | 2,165.00p | 2,085.00p | 2,115.00p | 18594 |
| 09/10/2019 | 2,205.00p | 2,205.00p | 2,090.00p | 2,120.00p | 12771 |
| 08/10/2019 | 2,185.00p | 2,210.00p | 2,150.00p | 2,165.00p | 22436 |
| 07/10/2019 | 2,225.00p | 2,225.00p | 2,155.00p | 2,170.00p | 14870 |
| 04/10/2019 | 2,215.00p | 2,215.00p | 2,163.19p | 2,215.00p | 21049 |
| 03/10/2019 | 2,165.00p | 2,195.00p | 2,155.00p | 2,180.00p | 15722 |
| 02/10/2019 | 2,255.00p | 2,255.00p | 2,170.00p | 2,170.00p | 20008 |
| 01/10/2019 | 2,285.00p | 2,285.00p | 2,220.00p | 2,225.00p | 48308 |
| 30/09/2019 | 2,235.00p | 2,280.00p | 2,215.00p | 2,220.00p | 11520 |
| 27/09/2019 | 2,290.00p | 2,290.00p | 2,210.00p | 2,240.00p | 22164 |
| 26/09/2019 | 2,245.00p | 2,290.00p | 2,240.00p | 2,245.00p | 24972 |
| 25/09/2019 | 2,325.00p | 2,325.00p | 2,270.00p | 2,270.00p | 13014 |
| 24/09/2019 | 2,330.00p | 2,375.00p | 2,325.00p | 2,350.00p | 21296 |
| 23/09/2019 | 2,330.00p | 2,380.00p | 2,320.00p | 2,350.00p | 26878 |
| 20/09/2019 | 2,390.00p | 2,410.00p | 2,360.00p | 2,365.00p | 83391 |
| 19/09/2019 | 2,415.00p | 2,415.00p | 2,355.00p | 2,385.00p | 32847 |
| 18/09/2019 | 2,395.00p | 2,435.00p | 2,375.00p | 2,375.00p | 34044 |
| 17/09/2019 | 2,440.00p | 2,440.00p | 2,395.00p | 2,395.00p | 21874 |
| 16/09/2019 | 2,440.00p | 2,440.00p | 2,392.19p | 2,410.00p | 27685 |
| 13/09/2019 | 2,440.00p | 2,440.00p | 2,410.00p | 2,440.00p | 23091 |
| 12/09/2019 | 2,415.00p | 2,415.00p | 2,371.06p | 2,400.00p | 28956 |
| 11/09/2019 | 2,375.00p | 2,465.00p | 2,340.00p | 2,385.00p | 50975 |
| 10/09/2019 | 2,375.00p | 2,375.00p | 2,335.00p | 2,350.00p | 21372 |
| 09/09/2019 | 2,380.00p | 2,380.00p | 2,305.00p | 2,325.00p | 35885 |
| 06/09/2019 | 2,350.00p | 2,350.00p | 2,297.50p | 2,340.00p | 19581 |
| 05/09/2019 | 2,310.00p | 2,345.00p | 2,288.19p | 2,325.00p | 27507 |
| 04/09/2019 | 2,300.00p | 2,320.00p | 2,270.00p | 2,305.00p | 28423 |
| 03/09/2019 | 2,290.00p | 2,290.00p | 2,215.00p | 2,240.00p | 26183 |
| 02/09/2019 | 2,215.00p | 2,268.00p | 2,215.00p | 2,220.00p | 23944 |
| 30/08/2019 | 2,230.00p | 2,310.00p | 2,230.00p | 2,230.00p | 43231 |
| 29/08/2019 | 2,230.00p | 2,270.00p | 2,230.00p | 2,265.00p | 17381 |
| 28/08/2019 | 2,270.00p | 2,310.00p | 2,250.00p | 2,250.00p | 23711 |
| 27/08/2019 | 2,360.00p | 2,360.00p | 2,305.00p | 2,335.00p | 34013 |
| 23/08/2019 | 2,305.00p | 2,350.00p | 2,290.00p | 2,300.00p | 28096 |
| 22/08/2019 | 2,270.00p | 2,270.00p | 2,195.00p | 2,270.00p | 28729 |
| 21/08/2019 | 2,205.00p | 2,250.00p | 2,200.00p | 2,240.00p | 29309 |
*Close Price adjusted for both dividends and splits