Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Speculative Buy MyCelx Technologies Corporation (DI) (MYX) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
Reach4Entertainment Enterprises (R4E) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2013 | 4.63p | 4.68p | 4.30p | 4.50p | 341793 |
| 31/07/2013 | 4.63p | 5.33p | 4.50p | 4.63p | 1250650 |
| 30/07/2013 | 3.75p | 4.75p | 3.75p | 4.63p | 2692896 |
| 29/07/2013 | 3.75p | 3.95p | 3.50p | 3.75p | 232446 |
| 26/07/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 1350 |
| 25/07/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 1629 |
| 24/07/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 45000 |
| 23/07/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 30705 |
| 22/07/2013 | 3.75p | 3.75p | 3.38p | 3.75p | 537641 |
| 19/07/2013 | 3.38p | 3.63p | 3.25p | 3.38p | 0 |
| 18/07/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 24096 |
| 17/07/2013 | 3.38p | 3.40p | 3.38p | 3.38p | 50000 |
| 16/07/2013 | 3.38p | 3.40p | 3.25p | 3.38p | 68181 |
| 15/07/2013 | 2.63p | 3.30p | 2.63p | 3.25p | 505147 |
| 12/07/2013 | 2.63p | 2.63p | 2.50p | 2.63p | 21704 |
| 11/07/2013 | 2.63p | 2.88p | 2.50p | 2.63p | 0 |
| 10/07/2013 | 2.88p | 2.88p | 2.50p | 2.63p | 216879 |
| 09/07/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 106912 |
| 08/07/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 16377 |
| 05/07/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 8702 |
| 04/07/2013 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/07/2013 | 2.88p | 2.88p | 2.88p | 2.88p | 2043 |
| 02/07/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 2167 |
| 01/07/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 17335 |
| 28/06/2013 | 2.88p | 3.50p | 2.75p | 3.50p | 0 |
| 27/06/2013 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 26/06/2013 | 3.00p | 3.00p | 2.75p | 2.88p | 2500 |
| 25/06/2013 | 2.88p | 3.00p | 2.75p | 3.00p | 3404 |
| 24/06/2013 | 2.88p | 3.00p | 2.88p | 2.88p | 14554 |
| 21/06/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 112500 |
| 20/06/2013 | 2.88p | 3.13p | 2.85p | 2.88p | 0 |
| 19/06/2013 | 2.88p | 3.13p | 2.85p | 2.88p | 0 |
| 18/06/2013 | 2.88p | 3.13p | 2.85p | 2.88p | 0 |
| 17/06/2013 | 3.13p | 3.13p | 2.85p | 2.88p | 118276 |
| 14/06/2013 | 3.25p | 3.25p | 3.00p | 3.13p | 199214 |
| 13/06/2013 | 3.00p | 3.15p | 3.00p | 3.00p | 6546 |
| 12/06/2013 | 3.00p | 3.25p | 2.83p | 3.00p | 230787 |
| 11/06/2013 | 3.25p | 3.25p | 3.00p | 3.00p | 52320 |
| 10/06/2013 | 3.00p | 3.25p | 2.75p | 3.25p | 135000 |
| 07/06/2013 | 3.13p | 3.18p | 2.75p | 3.00p | 84000 |
| 06/06/2013 | 3.38p | 3.38p | 3.13p | 3.13p | 160000 |
| 05/06/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 04/06/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 8057 |
| 03/06/2013 | 3.38p | 3.50p | 3.25p | 3.38p | 68702 |
| 31/05/2013 | 3.63p | 3.63p | 3.38p | 3.38p | 61092 |
| 30/05/2013 | 3.75p | 3.75p | 3.30p | 3.63p | 444918 |
| 29/05/2013 | 3.63p | 3.75p | 3.60p | 3.75p | 240500 |
| 28/05/2013 | 3.63p | 3.75p | 3.63p | 3.63p | 10000 |
| 24/05/2013 | 3.63p | 3.75p | 3.55p | 3.63p | 88382 |
| 23/05/2013 | 3.88p | 4.15p | 3.55p | 3.63p | 129999 |
| 22/05/2013 | 4.25p | 4.45p | 3.75p | 4.00p | 560101 |
| 21/05/2013 | 4.63p | 4.63p | 4.00p | 4.25p | 181105 |
| 20/05/2013 | 4.50p | 4.75p | 4.20p | 4.75p | 5700 |
| 17/05/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 155000 |
| 16/05/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 2000 |
| 15/05/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 1000 |
| 14/05/2013 | 4.75p | 4.75p | 4.65p | 4.75p | 34340 |
| 13/05/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 10/05/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 150000 |
| 09/05/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 08/05/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 1000 |
| 07/05/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 6000 |
| 03/05/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 8000 |
| 02/05/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 0 |
| 01/05/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 15321 |
| 30/04/2013 | 4.63p | 4.70p | 4.50p | 4.63p | 184285 |
| 29/04/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 72431 |
| 26/04/2013 | 4.63p | 4.75p | 4.63p | 4.63p | 25000 |
| 25/04/2013 | 4.63p | 4.75p | 4.63p | 4.63p | 9191 |
| 24/04/2013 | 4.63p | 4.75p | 4.63p | 4.63p | 4000 |
| 23/04/2013 | 4.63p | 4.75p | 4.50p | 4.63p | 142000 |
| 22/04/2013 | 4.63p | 4.65p | 4.50p | 4.63p | 13526 |
| 19/04/2013 | 4.75p | 4.85p | 4.52p | 4.63p | 205136 |
| 18/04/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 13679 |
| 17/04/2013 | 4.88p | 4.88p | 4.52p | 4.75p | 87000 |
| 16/04/2013 | 4.88p | 4.88p | 4.58p | 4.88p | 55064 |
| 15/04/2013 | 4.88p | 4.95p | 4.88p | 4.88p | 9850 |
| 12/04/2013 | 5.00p | 5.50p | 4.50p | 4.88p | 748183 |
| 11/04/2013 | 4.25p | 5.50p | 4.25p | 5.00p | 606301 |
| 10/04/2013 | 3.88p | 3.88p | 3.85p | 3.88p | 12546 |
| 09/04/2013 | 3.88p | 4.00p | 3.61p | 3.88p | 186469 |
| 08/04/2013 | 3.88p | 3.98p | 3.75p | 3.88p | 65000 |
| 05/04/2013 | 4.00p | 4.00p | 3.75p | 3.88p | 8000 |
| 04/04/2013 | 4.13p | 4.13p | 3.80p | 4.00p | 26019 |
| 03/04/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 62921 |
| 02/04/2013 | 4.13p | 4.25p | 4.00p | 4.13p | 888220 |
| 28/03/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 2500 |
| 27/03/2013 | 4.13p | 4.13p | 4.03p | 4.13p | 50000 |
| 26/03/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 25/03/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 3000 |
| 22/03/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 7000 |
| 21/03/2013 | 4.13p | 4.13p | 4.06p | 4.13p | 1870 |
| 20/03/2013 | 4.25p | 4.38p | 4.00p | 4.13p | 35081 |
| 19/03/2013 | 4.63p | 4.63p | 4.13p | 4.38p | 22060 |
| 18/03/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 4672 |
| 15/03/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 3956 |
| 14/03/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 5218 |
| 13/03/2013 | 4.63p | 4.75p | 4.50p | 4.63p | 514058 |
| 12/03/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 3043 |
| 11/03/2013 | 4.75p | 4.75p | 4.50p | 4.63p | 3432 |
| 08/03/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 07/03/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 5350 |
| 06/03/2013 | 4.75p | 5.00p | 4.50p | 4.75p | 137000 |
| 05/03/2013 | 4.63p | 5.00p | 4.63p | 4.75p | 51000 |
| 04/03/2013 | 5.00p | 5.50p | 4.50p | 4.63p | 608955 |
| 01/03/2013 | 5.00p | 5.13p | 4.50p | 5.00p | 0 |
| 28/02/2013 | 5.13p | 5.13p | 4.50p | 5.00p | 64458 |
| 27/02/2013 | 4.88p | 5.38p | 4.60p | 5.13p | 74910 |
| 26/02/2013 | 4.88p | 5.00p | 4.56p | 4.88p | 135743 |
| 25/02/2013 | 4.88p | 5.25p | 4.80p | 4.88p | 365000 |
| 22/02/2013 | 5.13p | 5.13p | 4.50p | 4.88p | 106294 |
| 21/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 1638 |
| 20/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 19/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 18/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 1800 |
| 15/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 13054 |
| 14/02/2013 | 5.13p | 5.13p | 4.62p | 5.13p | 16476 |
| 13/02/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 29943 |
| 12/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 83999 |
| 11/02/2013 | 5.13p | 5.25p | 5.00p | 5.13p | 507650 |
| 08/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 6296 |
| 07/02/2013 | 5.13p | 5.25p | 5.11p | 5.13p | 214558 |
| 06/02/2013 | 5.13p | 5.13p | 4.50p | 5.13p | 161495 |
| 05/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 26750 |
| 04/02/2013 | 5.63p | 5.63p | 5.11p | 5.13p | 139324 |
| 01/02/2013 | 5.63p | 6.00p | 5.25p | 5.63p | 486683 |
| 31/01/2013 | 5.75p | 5.75p | 5.38p | 5.75p | 28376 |
| 30/01/2013 | 5.75p | 5.75p | 5.50p | 5.75p | 42087 |
| 29/01/2013 | 6.38p | 6.38p | 5.50p | 5.63p | 502373 |
| 28/01/2013 | 5.75p | 7.12p | 5.50p | 6.38p | 920443 |
| 25/01/2013 | 5.50p | 5.50p | 5.27p | 5.50p | 0 |
| 24/01/2013 | 5.50p | 5.50p | 5.27p | 5.50p | 7755 |
| 23/01/2013 | 5.50p | 5.50p | 5.31p | 5.50p | 24703 |
| 22/01/2013 | 5.50p | 5.65p | 5.30p | 5.50p | 356000 |
| 21/01/2013 | 5.50p | 5.50p | 5.38p | 5.50p | 29207 |
| 18/01/2013 | 5.50p | 5.75p | 5.38p | 5.50p | 312500 |
| 17/01/2013 | 5.50p | 5.50p | 5.38p | 5.50p | 961 |
| 16/01/2013 | 5.50p | 5.50p | 5.38p | 5.50p | 0 |
| 15/01/2013 | 5.50p | 5.50p | 5.38p | 5.50p | 203694 |
| 14/01/2013 | 5.50p | 5.50p | 5.38p | 5.50p | 1500 |
| 11/01/2013 | 5.63p | 5.75p | 5.33p | 5.50p | 416941 |
| 10/01/2013 | 5.50p | 5.95p | 5.50p | 5.63p | 375122 |
| 09/01/2013 | 5.50p | 5.89p | 5.21p | 5.50p | 304971 |
| 08/01/2013 | 5.50p | 5.50p | 5.29p | 5.50p | 118848 |
| 07/01/2013 | 5.25p | 5.50p | 5.00p | 5.50p | 260395 |
| 04/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 99490 |
| 03/01/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 614527 |
| 02/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 63938 |
| 31/12/2012 | 5.25p | 5.50p | 4.50p | 5.25p | 0 |
| 28/12/2012 | 5.25p | 5.50p | 4.50p | 5.25p | 0 |
| 27/12/2012 | 5.50p | 5.50p | 4.50p | 5.25p | 109252 |
| 24/12/2012 | 5.50p | 5.50p | 5.00p | 5.50p | 3040 |
| 21/12/2012 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 20/12/2012 | 5.50p | 5.50p | 5.00p | 5.50p | 36416 |
| 19/12/2012 | 5.63p | 5.63p | 5.00p | 5.50p | 36527 |
| 18/12/2012 | 6.13p | 6.13p | 5.15p | 5.63p | 143787 |
| 17/12/2012 | 6.25p | 6.25p | 6.00p | 6.13p | 1798 |
| 14/12/2012 | 6.25p | 6.50p | 6.00p | 6.25p | 209341 |
| 13/12/2012 | 6.25p | 6.50p | 6.00p | 6.25p | 0 |
| 12/12/2012 | 6.25p | 6.50p | 6.00p | 6.25p | 303048 |
| 11/12/2012 | 6.25p | 6.25p | 6.05p | 6.25p | 0 |
| 10/12/2012 | 6.25p | 6.25p | 6.05p | 6.25p | 0 |
| 07/12/2012 | 6.25p | 6.25p | 6.05p | 6.25p | 1116 |
| 06/12/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 05/12/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 501443 |
| 04/12/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 1600 |
| 03/12/2012 | 6.25p | 6.50p | 6.00p | 6.25p | 360000 |
| 30/11/2012 | 6.25p | 6.25p | 6.00p | 6.25p | 17017 |
| 29/11/2012 | 6.25p | 6.50p | 6.00p | 6.25p | 357815 |
| 28/11/2012 | 6.25p | 6.50p | 6.00p | 6.25p | 265802 |
| 27/11/2012 | 6.38p | 6.50p | 6.00p | 6.25p | 419486 |
| 26/11/2012 | 6.63p | 6.63p | 6.00p | 6.38p | 50000 |
| 23/11/2012 | 6.63p | 6.63p | 6.25p | 6.63p | 1356 |
| 22/11/2012 | 6.75p | 7.00p | 6.27p | 6.63p | 94122 |
| 21/11/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 11374 |
| 20/11/2012 | 6.75p | 7.00p | 6.63p | 6.75p | 158887 |
| 19/11/2012 | 6.75p | 6.90p | 6.75p | 6.75p | 120000 |
| 16/11/2012 | 7.50p | 7.50p | 6.50p | 6.75p | 237973 |
| 15/11/2012 | 6.63p | 7.50p | 6.63p | 7.50p | 125310 |
| 14/11/2012 | 6.13p | 6.63p | 6.13p | 6.63p | 320317 |
| 13/11/2012 | 6.38p | 6.38p | 6.00p | 6.13p | 5000 |
| 12/11/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 100166 |
| 09/11/2012 | 6.38p | 6.38p | 6.00p | 6.38p | 42166 |
| 08/11/2012 | 6.38p | 6.38p | 6.01p | 6.38p | 18477 |
| 07/11/2012 | 6.00p | 6.75p | 6.00p | 6.38p | 125000 |
| 06/11/2012 | 6.13p | 6.26p | 5.75p | 6.00p | 670000 |
| 05/11/2012 | 6.13p | 6.13p | 5.79p | 6.13p | 910 |
| 02/11/2012 | 6.13p | 6.50p | 5.83p | 6.13p | 15925 |
| 01/11/2012 | 6.50p | 6.50p | 5.75p | 6.13p | 800092 |
| 31/10/2012 | 6.75p | 6.75p | 5.99p | 6.50p | 137552 |
| 30/10/2012 | 6.75p | 7.25p | 6.25p | 6.75p | 338435 |
| 29/10/2012 | 6.75p | 6.75p | 6.25p | 6.75p | 157127 |
| 26/10/2012 | 6.50p | 6.75p | 6.49p | 6.75p | 144897 |
| 25/10/2012 | 6.38p | 7.01p | 6.20p | 6.50p | 599835 |
| 24/10/2012 | 6.38p | 7.00p | 5.75p | 6.38p | 157221 |
| 23/10/2012 | 5.50p | 6.74p | 5.28p | 6.38p | 332568 |
| 22/10/2012 | 5.50p | 5.50p | 5.28p | 5.50p | 3362 |
| 19/10/2012 | 4.75p | 5.99p | 4.75p | 5.50p | 105053 |
| 18/10/2012 | 4.75p | 4.75p | 4.62p | 4.75p | 2000 |
| 17/10/2012 | 4.75p | 5.00p | 4.60p | 4.75p | 387440 |
*Close Price adjusted for both dividends and splits